Alisa Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.320	0.338	0.305	0.315	0.315	25,121
2023-03-17	0.316	0.338	0.316	0.322	0.322	58,993
2023-03-16	0.320	0.338	0.310	0.312	0.312	47,616
2023-03-15	0.332	0.339	0.320	0.320	0.320	56,180
2023-03-14	0.340	0.350	0.335	0.335	0.335	16,393
2023-03-13	0.330	0.345	0.328	0.340	0.340	104,320
2023-03-10	0.355	0.355	0.339	0.347	0.347	66,954
2023-03-09	0.352	0.360	0.352	0.355	0.355	7,552
2023-03-08	0.364	0.364	0.354	0.356	0.356	16,079
2023-03-07	0.360	0.364	0.356	0.356	0.356	20,627
2023-03-06	0.360	0.360	0.355	0.355	0.355	95,672
2023-03-03	0.355	0.370	0.355	0.360	0.360	108,000
2023-03-02	0.358	0.363	0.355	0.355	0.355	33,180
2023-03-01	0.355	0.360	0.355	0.358	0.358	14,397
2023-02-28	0.362	0.364	0.355	0.355	0.355	40,642
2023-02-27	0.360	0.362	0.355	0.362	0.362	47,522
2023-02-24	0.355	0.365	0.355	0.360	0.360	80,546
2023-02-23	0.359	0.360	0.352	0.355	0.355	50,915
2023-02-22	0.360	0.370	0.353	0.362	0.362	32,055
2023-02-21	0.365	0.370	0.352	0.360	0.360	102,421
2023-02-20	0.371	0.371	0.361	0.362	0.362	82,529
2023-02-17	0.383	0.383	0.370	0.371	0.371	69,418
2023-02-16	0.384	0.384	0.372	0.383	0.383	92,381
2023-02-15	0.388	0.388	0.378	0.383	0.383	139,807
2023-02-14	0.388	0.388	0.379	0.385	0.385	87,821
2023-02-13	0.374	0.390	0.374	0.380	0.380	117,078
2023-02-10	0.390	0.390	0.374	0.384	0.384	110,265
2023-02-09	0.389	0.390	0.377	0.390	0.390	173,671
2023-02-08	0.382	0.390	0.379	0.385	0.385	74,804
2023-02-07	0.382	0.383	0.379	0.379	0.379	88,271
2023-02-06	0.383	0.384	0.374	0.382	0.382	99,206
2023-02-03	0.380	0.383	0.377	0.380	0.380	90,554
2023-02-02	0.380	0.380	0.374	0.379	0.379	45,023
2023-02-01	0.377	0.380	0.372	0.375	0.375	14,212
2023-01-31	0.379	0.380	0.370	0.379	0.379	76,426
2023-01-30	0.379	0.380	0.372	0.379	0.379	97,086
2023-01-27	0.375	0.380	0.373	0.379	0.379	33,199
2023-01-26	0.373	0.380	0.373	0.375	0.375	19,530
2023-01-25	0.379	0.379	0.373	0.373	0.373	25,710
2023-01-24	0.380	0.380	0.374	0.378	0.378	44,259
2023-01-23	0.376	0.376	0.373	0.376	0.376	57,739
2023-01-20	0.375	0.379	0.371	0.376	0.376	36,558
2023-01-19	0.380	0.380	0.371	0.375	0.375	18,940
2023-01-18	0.380	0.380	0.374	0.376	0.376	39,875
2023-01-17	0.380	0.383	0.378	0.380	0.380	33,624
2023-01-16	0.380	0.380	0.366	0.379	0.379	37,341
2023-01-13	0.380	0.380	0.379	0.380	0.380	41,675
2023-01-12	0.383	0.383	0.379	0.379	0.379	36,907
2023-01-11	0.380	0.383	0.378	0.380	0.380	68,042
2023-01-10	0.380	0.381	0.379	0.380	0.380	27,307
2023-01-09	0.380	0.380	0.379	0.379	0.379	171,303
2023-01-05	0.379	0.379	0.370	0.379	0.379	77,095
2023-01-04	0.380	0.380	0.370	0.375	0.375	115,906
2023-01-03	0.380	0.380	0.371	0.378	0.378	40,874
2023-01-02	0.365	0.379	0.363	0.370	0.370	25,776
2022-12-30	0.363	0.365	0.362	0.363	0.363	302,996
2022-12-29	0.371	0.373	0.363	0.363	0.363	86,156
2022-12-28	0.377	0.380	0.368	0.371	0.371	156,409
2022-12-27	0.379	0.379	0.368	0.377	0.377	47,761
2022-12-23	0.378	0.379	0.367	0.379	0.379	49,659

← NewerPage 16 of 17 · 990 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.