Alma Media Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.250 | 13.650 | 13.250 | 13.600 | 13.600 | 3,900 |
| 2026-07-23 | 13.450 | 13.450 | 13.200 | 13.200 | 13.200 | 4,401 |
| 2026-07-22 | 13.550 | 13.550 | 13.450 | 13.450 | 13.450 | 2,007 |
| 2026-07-21 | 13.750 | 13.750 | 13.500 | 13.500 | 13.500 | 1,010 |
| 2026-07-20 | 13.400 | 13.600 | 13.400 | 13.450 | 13.450 | 3,959 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.4800 EUR |
| 2025-04-11 | 0.4600 EUR |
| 2024-04-08 | 0.4500 EUR |
| 2023-04-05 | 0.4400 EUR |
| 2022-03-30 | 0.3500 EUR |
| 2021-03-25 | 0.3000 EUR |
| 2020-04-30 | 0.4000 EUR |
| 2019-03-18 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.