Asuntosalkku Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	71.500	71.500	70.500	70.500	69.600	162
2024-02-27	72.500	72.500	69.500	71.500	70.588	110
2024-02-26	73.000	73.000	73.000	73.000	72.069	13
2024-02-23	72.500	73.500	72.500	73.500	72.562	12
2024-02-22	74.000	74.000	74.000	74.000	73.056	0
2024-02-21	74.000	74.000	74.000	74.000	73.056	10
2024-02-20	74.000	74.000	72.500	74.000	73.056	23
2024-02-19	74.000	75.500	73.500	73.500	72.562	139
2024-02-16	75.500	75.500	73.500	73.500	72.562	78
2024-02-15	72.500	73.000	72.500	72.500	71.575	93
2024-02-14	72.500	72.500	72.000	72.000	71.081	60
2024-02-13	74.000	74.000	74.000	74.000	73.056	0
2024-02-12	74.500	74.500	74.000	74.000	73.056	119
2024-02-09	74.500	74.500	74.500	74.500	73.549	32
2024-02-08	76.500	76.500	76.500	76.500	75.524	0
2024-02-07	76.500	76.500	76.500	76.500	75.524	0
2024-02-06	74.000	77.000	74.000	76.500	75.524	256
2024-02-05	75.000	75.000	75.000	75.000	74.043	100
2024-02-02	75.000	77.500	74.500	74.500	73.549	264
2024-02-01	75.000	75.000	75.000	75.000	74.043	0
2024-01-31	74.500	75.000	74.500	75.000	74.043	412
2024-01-30	79.500	79.500	76.500	76.500	75.524	83
2024-01-29	79.500	79.500	79.500	79.500	78.486	2
2024-01-26	75.000	75.000	73.500	74.000	73.056	191
2024-01-25	74.000	74.000	74.000	74.000	73.056	0
2024-01-24	75.000	76.500	74.000	74.000	73.056	483
2024-01-23	78.000	78.500	75.000	75.000	74.043	441
2024-01-22	78.500	78.500	78.000	78.000	77.005	24
2024-01-19	79.500	79.500	79.500	79.500	78.486	1
2024-01-18	79.500	79.500	79.500	79.500	78.486	2
2024-01-17	80.000	80.000	79.500	79.500	78.486	40
2024-01-16	78.500	81.500	78.500	81.500	80.460	46
2024-01-15	79.500	79.500	78.500	78.500	77.498	107
2024-01-12	82.000	82.000	79.500	81.500	80.460	40
2024-01-11	82.500	82.500	82.500	82.500	81.447	0
2024-01-10	82.500	82.500	82.500	82.500	81.447	13
2024-01-09	80.000	81.000	79.500	81.000	79.966	103
2024-01-08	81.500	81.500	80.000	80.000	78.979	278
2024-01-05	82.500	83.000	80.000	83.000	81.941	15
2024-01-04	81.000	81.000	81.000	81.000	79.966	0
2024-01-03	84.000	84.000	81.000	81.000	79.966	8
2024-01-02	80.500	84.500	80.500	84.500	83.422	100
2023-12-29	83.500	83.500	80.000	80.500	79.473	469
2023-12-28	84.500	84.500	82.000	83.000	81.941	403
2023-12-27	78.500	78.500	78.500	78.500	77.498	0
2023-12-22	79.000	79.000	78.500	78.500	77.498	47
2023-12-21	80.500	80.500	80.500	80.500	79.473	0
2023-12-20	80.500	80.500	80.500	80.500	79.473	26
2023-12-19	79.500	81.500	79.000	79.000	77.992	229
2023-12-18	80.000	82.500	80.000	82.500	81.447	53
2023-12-15	81.000	83.000	80.000	82.000	80.954	100
2023-12-14	83.000	83.000	81.000	81.000	79.966	207
2023-12-13	81.000	81.000	81.000	81.000	79.966	37
2023-12-12	82.000	82.000	82.000	82.000	80.954	36
2023-12-11	83.000	83.000	83.000	83.000	81.941	0
2023-12-08	84.000	84.500	83.000	83.000	81.941	32
2023-12-07	80.000	80.000	80.000	80.000	78.979	0
2023-12-05	79.500	83.500	79.500	80.000	78.979	255
2023-12-04	77.000	79.500	77.000	79.500	78.486	743
2023-12-01	77.500	78.000	75.000	78.000	77.005	155

← NewerPage 12 of 19 · 1,088 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-21	1.0400 EUR
2023-10-16	0.3500 EUR
2023-08-14	0.3500 EUR
2023-06-12	0.3500 EUR
2023-04-06	0.3500 EUR
2023-02-13	0.3500 EUR
2022-12-15	0.3500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.