Asuntosalkku Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 77.500 | 77.500 | 75.500 | 75.500 | 75.500 | 99 |
| 2026-04-27 | 78.500 | 78.500 | 78.000 | 78.000 | 78.000 | 110 |
| 2026-04-24 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2026-04-23 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2026-04-22 | 77.000 | 77.000 | 76.000 | 76.000 | 76.000 | 77 |
| 2026-04-21 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 43 |
| 2026-04-20 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 29 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 1.0400 EUR |
| 2023-10-16 | 0.3500 EUR |
| 2023-08-14 | 0.3500 EUR |
| 2023-06-12 | 0.3500 EUR |
| 2023-04-06 | 0.3500 EUR |
| 2023-02-13 | 0.3500 EUR |
| 2022-12-15 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.