Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	9.680	9.680	9.680	9.680	9.680	1,050
2023-08-18	9.680	9.680	9.680	9.680	9.680	5,166
2023-08-17	9.660	9.660	9.660	9.660	9.660	1,718
2023-08-15	9.660	9.800	9.600	9.800	9.800	804
2023-08-14	9.780	9.780	9.640	9.700	9.700	298
2023-08-11	9.700	9.780	9.700	9.780	9.780	107
2023-08-10	9.860	9.860	9.800	9.800	9.800	1,288
2023-08-09	9.680	9.860	9.680	9.700	9.700	1,410
2023-08-08	9.680	9.700	9.660	9.680	9.680	5,290
2023-08-07	9.840	9.840	9.840	9.840	9.840	45
2023-08-04	9.640	9.860	9.640	9.860	9.860	468
2023-08-03	9.660	9.680	9.640	9.640	9.640	640
2023-08-02	9.740	9.860	9.660	9.660	9.660	1,048
2023-08-01	9.640	9.780	9.640	9.780	9.780	479
2023-07-31	9.640	9.780	9.620	9.640	9.640	1,191
2023-07-28	9.720	9.720	9.660	9.660	9.660	687
2023-07-27	9.740	9.800	9.680	9.680	9.680	1,961
2023-07-26	9.720	9.720	9.720	9.720	9.720	1,100
2023-07-25	9.740	9.800	9.740	9.800	9.800	2,358
2023-07-24	9.700	9.840	9.700	9.720	9.720	3,250
2023-07-20	9.700	9.700	9.700	9.700	9.700	100
2023-07-19	9.780	9.880	9.660	9.880	9.880	1,946
2023-07-18	9.800	9.800	9.760	9.780	9.780	219
2023-07-17	9.660	9.800	9.660	9.720	9.720	544
2023-07-13	9.820	9.820	9.820	9.820	9.820	200
2023-07-12	9.660	9.720	9.660	9.720	9.720	1,605
2023-07-11	9.620	9.700	9.620	9.660	9.660	286
2023-07-10	9.760	9.840	9.640	9.700	9.700	306
2023-07-07	9.660	9.760	9.620	9.760	9.760	712
2023-07-06	9.660	9.780	9.660	9.660	9.660	1,339
2023-07-05	9.780	9.780	9.780	9.780	9.780	100
2023-07-04	9.740	9.800	9.740	9.800	9.800	159
2023-07-03	9.840	9.840	9.600	9.700	9.700	1,859
2023-06-30	9.700	9.820	9.660	9.800	9.800	861
2023-06-29	9.700	9.700	9.700	9.700	9.700	62
2023-06-28	9.660	9.700	9.660	9.700	9.700	270
2023-06-27	9.660	9.860	9.660	9.860	9.860	102
2023-06-26	9.700	9.700	9.620	9.640	9.640	13,159
2023-06-22	9.740	9.940	9.580	9.700	9.700	12,784
2023-06-21	9.800	9.800	9.740	9.800	9.800	1,022
2023-06-20	9.820	9.820	9.800	9.800	9.800	494
2023-06-19	9.860	9.860	9.800	9.800	9.800	1,008
2023-06-15	9.860	9.860	9.860	9.860	9.860	50
2023-06-14	9.880	10.000	9.880	10.000	10.000	1,150
2023-06-13	10.150	10.150	9.820	9.880	9.880	616
2023-06-12	9.780	9.960	9.780	9.960	9.960	1,292
2023-06-09	9.800	9.800	9.760	9.760	9.760	1,317
2023-06-08	9.740	9.800	9.740	9.800	9.800	2,350
2023-06-07	9.760	9.760	9.760	9.760	9.760	62
2023-06-06	9.760	9.760	9.700	9.760	9.760	525
2023-06-05	9.900	9.900	9.640	9.760	9.760	9,865
2023-06-02	10.400	10.450	9.640	9.800	9.800	20,442
2023-06-01	10.500	10.500	10.400	10.400	10.400	533
2023-05-31	10.100	10.400	10.100	10.300	10.300	6,580
2023-05-30	10.250	10.250	10.100	10.100	10.100	623
2023-05-29	10.200	10.250	10.150	10.250	10.250	2,959
2023-05-26	10.000	10.150	10.000	10.150	10.150	1,328
2023-05-25	10.200	10.200	10.050	10.150	10.150	296
2023-05-24	10.000	10.200	9.880	10.200	10.200	9,609
2023-05-23	10.100	10.100	10.000	10.000	10.000	1,947

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.