Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	10.000	10.200	9.980	10.000	10.000	1,294
2023-05-19	10.000	10.200	10.000	10.000	10.000	454
2023-05-17	10.050	10.100	10.000	10.000	10.000	1,420
2023-05-16	10.100	10.400	10.100	10.100	10.100	27
2023-05-15	10.150	10.150	10.150	10.150	10.150	100
2023-05-12	10.200	10.200	10.150	10.150	10.150	292
2023-05-11	10.100	10.200	10.050	10.200	10.200	3,219
2023-05-10	10.200	10.200	10.200	10.200	10.200	990
2023-05-09	10.300	10.300	10.200	10.200	10.200	1,394
2023-05-08	10.300	10.300	10.200	10.300	10.300	2,638
2023-05-05	10.150	10.500	10.150	10.500	10.500	1,949
2023-05-04	10.300	10.300	10.000	10.000	10.000	1,496
2023-05-03	10.300	10.300	9.940	10.000	10.000	2,864
2023-05-02	10.200	10.400	10.100	10.100	10.100	5,336
2023-04-28	10.400	10.400	10.200	10.200	10.200	2,781
2023-04-27	10.300	10.350	10.100	10.350	10.350	2,556
2023-04-26	10.050	10.300	10.000	10.300	10.300	13,137
2023-04-25	9.840	9.840	9.800	9.800	9.800	350
2023-04-24	9.820	9.900	9.800	9.900	9.900	520
2023-04-21	9.900	9.940	9.780	9.780	9.780	1,805
2023-04-20	9.800	10.000	9.800	9.820	9.820	1,100
2023-04-19	9.820	9.980	9.820	9.980	9.980	94
2023-04-18	9.920	9.920	9.760	9.760	9.760	84
2023-04-17	9.900	10.000	9.800	9.920	9.920	1,947
2023-04-14	9.840	9.940	9.800	9.900	9.900	2,269
2023-04-13	9.800	9.840	9.720	9.720	9.720	1,794
2023-04-12	9.760	9.860	9.760	9.760	9.760	215
2023-04-11	9.800	9.800	9.740	9.800	9.800	802
2023-04-06	9.720	9.800	9.720	9.800	9.800	5,971
2023-04-05	9.740	9.740	9.740	9.740	9.740	100
2023-04-04	9.800	9.800	9.800	9.800	9.800	65
2023-04-03	9.720	9.800	9.720	9.800	9.800	542
2023-03-31	9.740	9.800	9.700	9.800	9.800	2,417
2023-03-30	9.740	9.780	9.740	9.780	9.780	744
2023-03-29	9.760	9.760	9.740	9.740	9.740	250
2023-03-28	9.700	9.800	9.700	9.800	9.800	1,201
2023-03-27	9.720	9.800	9.700	9.760	9.760	2,947
2023-03-24	9.860	9.860	9.700	9.700	9.700	2,680
2023-03-23	9.860	9.860	9.780	9.840	9.840	1,657
2023-03-22	9.860	9.860	9.780	9.820	9.820	1,267
2023-03-21	9.840	9.840	9.740	9.800	9.800	1,595
2023-03-20	9.700	9.880	9.700	9.860	9.860	2,557
2023-03-17	9.760	9.820	9.760	9.820	9.820	3,981
2023-03-16	9.820	9.820	9.720	9.820	9.820	1,493
2023-03-15	9.820	9.820	9.740	9.740	9.740	8,723
2023-03-14	9.820	9.840	9.740	9.800	9.800	4,389
2023-03-13	9.940	9.940	9.760	9.820	9.820	10,168
2023-03-10	9.920	9.960	9.900	9.900	9.900	4,164
2023-03-09	9.920	9.940	9.920	9.940	9.940	1,076
2023-03-08	9.980	9.980	9.900	9.940	9.940	2,072
2023-03-07	9.960	9.960	9.940	9.960	9.960	2,391
2023-03-06	9.980	10.050	9.960	9.960	9.960	2,284
2023-03-03	10.050	10.050	10.000	10.000	10.000	1,102
2023-03-02	9.940	9.980	9.940	9.980	9.980	3,214
2023-03-01	9.920	9.920	9.920	9.920	9.920	1,125
2023-02-28	9.900	9.900	9.860	9.880	9.880	13,374
2023-02-27	9.900	9.920	9.880	9.900	9.900	46,194
2023-02-24	9.860	9.900	9.840	9.900	9.900	17,535
2023-02-23	9.900	9.900	9.860	9.900	9.900	4,687
2023-02-22	9.880	9.900	9.860	9.900	9.900	1,205

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.