Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	9.900	9.900	9.860	9.900	9.900	7,289
2023-02-20	9.900	9.920	9.840	9.880	9.880	10,136
2023-02-17	9.880	9.920	9.880	9.900	9.900	3,508
2023-02-16	9.940	9.980	9.880	9.880	9.880	5,281
2023-02-15	9.920	9.920	9.920	9.920	9.920	457
2023-02-14	9.940	9.960	9.900	9.900	9.900	8,178
2023-02-13	9.920	9.960	9.880	9.900	9.900	7,516
2023-02-10	9.920	9.960	9.900	9.920	9.920	16,485
2023-02-09	9.960	9.960	9.960	9.960	9.960	20,100
2023-02-08	9.980	9.980	9.960	9.980	9.980	660
2023-02-07	9.980	9.980	9.980	9.980	9.980	5,100
2023-02-06	10.000	10.000	9.920	9.960	9.960	2,523
2023-02-03	9.960	9.960	9.920	9.920	9.920	6,916
2023-02-02	9.960	10.000	9.940	9.960	9.960	13,248
2023-02-01	9.960	9.960	9.920	9.920	9.920	534
2023-01-31	9.960	10.000	9.960	10.000	10.000	1,179
2023-01-30	9.940	9.960	9.920	9.960	9.960	5,141
2023-01-27	9.980	9.980	9.980	9.980	9.980	143
2023-01-26	9.960	10.050	9.960	10.050	10.050	351
2023-01-25	9.960	10.050	9.960	10.050	10.050	1,849
2023-01-24	10.050	10.050	9.980	9.980	9.980	20,669
2023-01-23	10.050	10.050	10.000	10.000	10.000	439
2023-01-20	10.000	10.050	10.000	10.000	10.000	1,018
2023-01-19	10.000	10.000	10.000	10.000	10.000	466
2023-01-18	10.050	10.050	10.000	10.000	10.000	200
2023-01-17	10.000	10.050	10.000	10.050	10.050	455
2023-01-16	10.050	10.250	9.980	9.980	9.980	6,883
2023-01-12	10.200	10.200	10.200	10.200	10.200	100
2023-01-11	10.200	10.200	10.100	10.200	10.200	92
2023-01-10	10.150	10.150	10.050	10.050	10.050	777
2023-01-09	10.200	10.250	10.200	10.200	10.200	2,266
2023-01-05	10.150	10.200	10.150	10.150	10.150	1,047
2023-01-04	10.200	10.200	10.150	10.150	10.150	5,884
2023-01-03	10.000	10.000	10.000	10.000	10.000	584
2023-01-02	10.050	10.100	10.050	10.100	10.100	189
2022-12-30	9.960	10.050	9.960	10.050	10.050	4,190
2022-12-29	9.960	9.960	9.960	9.960	9.960	9,223
2022-12-28	9.980	10.000	9.980	10.000	10.000	4,881
2022-12-27	9.940	10.000	9.940	9.960	9.960	5,850
2022-12-23	10.000	10.000	9.960	9.980	9.980	6,736
2022-12-22	9.980	10.000	9.960	9.980	9.980	8,888
2022-12-21	9.900	10.000	9.900	9.940	9.940	4,868
2022-12-20	10.000	10.000	9.900	9.960	9.960	3,397
2022-12-19	9.960	9.960	9.900	9.960	9.960	5,529
2022-12-16	9.940	9.980	9.920	9.980	9.980	1,155
2022-12-15	10.000	10.100	9.940	9.940	9.940	1,246
2022-12-14	10.000	10.000	10.000	10.000	10.000	3,560
2022-12-13	10.000	10.350	10.000	10.100	10.100	8,875
2022-12-12	9.960	10.000	9.960	10.000	10.000	734
2022-12-09	10.100	10.100	9.960	9.960	9.960	462
2022-12-08	10.100	10.100	9.960	9.960	9.960	698
2022-12-07	10.000	10.000	10.000	10.000	10.000	2,101
2022-12-05	10.050	10.050	10.050	10.050	10.050	295
2022-12-02	10.050	10.050	10.050	10.050	10.050	424
2022-12-01	10.150	10.150	10.050	10.050	10.050	532
2022-11-29	10.150	10.150	10.100	10.100	10.100	244
2022-11-28	10.150	10.150	10.050	10.050	10.050	362
2022-11-25	10.150	10.150	10.150	10.150	10.150	1,080
2022-11-24	10.050	10.100	10.050	10.100	10.100	2,665
2022-11-23	10.050	10.100	10.050	10.050	10.050	10,445

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.