Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	10.500	10.500	10.400	10.400	10.400	5,896
2022-05-31	10.450	10.500	10.400	10.500	10.500	5,130
2022-05-30	10.500	10.500	10.350	10.450	10.450	2,271
2022-05-27	10.450	10.500	10.350	10.450	10.450	18,256
2022-05-25	10.500	10.500	10.350	10.400	10.400	6,569
2022-05-24	10.600	10.600	10.350	10.500	10.500	18,932
2022-05-23	10.700	10.700	10.500	10.500	10.500	3,195
2022-05-20	10.500	10.600	10.450	10.450	10.450	3,013
2022-05-19	10.700	10.700	10.450	10.450	10.450	14,190
2022-05-18	10.850	10.850	10.700	10.700	10.700	330
2022-05-17	10.400	10.800	10.400	10.800	10.800	4,348
2022-05-16	10.500	10.600	10.500	10.600	10.600	1,436
2022-05-13	10.650	10.650	10.550	10.550	10.550	132
2022-05-12	10.500	10.750	10.400	10.750	10.750	908
2022-05-11	10.500	10.700	10.400	10.500	10.500	4,389
2022-05-10	10.700	10.700	10.500	10.500	10.500	1,102
2022-05-09	10.500	10.700	10.450	10.600	10.600	6,580
2022-05-06	10.850	10.850	10.850	10.850	10.850	739
2022-05-05	10.750	11.000	10.700	10.850	10.850	10,382
2022-05-04	10.550	10.700	10.550	10.700	10.700	9,528
2022-05-03	10.800	10.800	10.500	10.550	10.550	1,739
2022-05-02	10.600	10.850	10.550	10.800	10.800	5,036
2022-04-29	10.750	10.750	10.650	10.650	10.650	1,604
2022-04-28	10.800	10.950	10.750	10.750	10.750	2,130
2022-04-27	10.800	10.800	10.800	10.800	10.800	632
2022-04-26	10.900	11.000	10.800	10.800	10.800	1,690
2022-04-25	11.000	11.000	10.850	10.900	10.900	2,712
2022-04-22	11.000	11.150	11.000	11.000	11.000	798
2022-04-21	10.900	11.150	10.900	11.000	11.000	2,842
2022-04-20	11.100	11.100	10.900	11.050	11.050	995
2022-04-19	11.000	11.200	11.000	11.000	11.000	2,989
2022-04-14	11.200	11.200	10.950	10.950	10.950	501
2022-04-13	10.900	11.050	10.900	11.050	11.050	146
2022-04-12	11.100	11.150	10.700	11.150	11.150	1,084
2022-04-11	11.050	11.150	11.000	11.150	11.150	502
2022-04-08	11.000	11.250	11.000	11.250	11.250	6,379
2022-04-07	11.000	11.000	11.000	11.000	11.000	400
2022-04-06	11.000	11.000	11.000	11.000	11.000	326
2022-04-05	11.100	11.300	10.950	11.000	11.000	3,283
2022-04-04	11.400	11.450	11.150	11.150	11.150	766
2022-04-01	11.000	11.250	11.000	11.050	11.050	492
2022-03-31	11.220	11.220	11.000	11.040	11.040	2,621
2022-03-30	11.180	11.200	11.180	11.180	11.180	2,758
2022-03-29	11.280	11.280	11.180	11.180	11.180	111
2022-03-28	10.900	11.000	10.880	10.980	10.980	1,687
2022-03-25	11.000	11.020	10.980	10.980	10.980	2,156
2022-03-24	11.100	11.100	10.960	10.980	10.980	2,224
2022-03-23	11.180	11.300	11.140	11.260	11.260	11,112
2022-03-22	11.120	11.200	11.120	11.200	11.200	1,280
2022-03-21	11.080	11.100	10.980	11.080	11.080	4,279
2022-03-18	11.300	11.300	11.180	11.260	11.260	1,508
2022-03-17	11.300	11.300	11.160	11.240	11.240	1,924
2022-03-16	11.300	11.380	11.160	11.300	11.300	12,420
2022-03-15	11.320	11.460	11.040	11.380	11.380	30,842
2022-03-14	11.000	11.380	11.000	11.320	11.320	11,871
2022-03-11	10.880	11.180	10.760	10.880	10.880	3,881
2022-03-10	10.780	10.860	10.640	10.820	10.820	6,180
2022-03-09	10.400	10.900	10.400	10.720	10.720	10,529
2022-03-08	10.300	10.460	10.280	10.380	10.380	29,111
2022-03-07	10.400	10.520	10.220	10.360	10.360	20,867

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.