Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-07	10.400	10.520	10.220	10.360	10.360	20,867
2022-03-04	10.500	10.580	10.380	10.420	10.420	7,954
2022-03-03	10.640	10.640	10.500	10.500	10.500	10,723
2022-03-02	10.520	10.600	10.460	10.600	10.600	6,655
2022-03-01	10.640	10.640	10.500	10.540	10.540	2,311
2022-02-28	10.620	10.740	10.440	10.600	10.600	46,862
2022-02-25	10.700	11.000	10.660	10.780	10.780	4,435
2022-02-24	10.540	10.860	10.520	10.580	10.580	16,217
2022-02-23	10.940	11.000	10.880	10.900	10.900	3,179
2022-02-22	10.880	10.900	10.520	10.880	10.880	22,523
2022-02-21	11.040	11.300	10.900	10.920	10.920	6,417
2022-02-18	11.200	11.200	11.020	11.020	11.020	9,835
2022-02-17	11.300	11.300	11.100	11.100	11.100	6,526
2022-02-16	11.400	11.480	11.300	11.300	11.300	602
2022-02-15	11.760	11.780	11.220	11.300	11.300	3,803
2022-02-14	11.120	11.320	10.920	11.100	11.100	24,641
2022-02-11	11.260	11.260	11.120	11.120	11.120	1,957
2022-02-10	11.100	11.340	11.100	11.240	11.240	2,189
2022-02-09	11.220	11.240	11.100	11.100	11.100	18,986
2022-02-08	11.200	11.260	11.200	11.200	11.200	5,959
2022-02-07	11.340	11.400	11.240	11.240	11.240	5,318
2022-02-04	11.440	11.440	11.120	11.240	11.240	13,363
2022-02-03	11.740	11.740	11.400	11.500	11.500	2,881
2022-02-02	11.280	11.900	11.220	11.580	11.580	24,580
2022-02-01	11.260	11.300	11.120	11.220	11.220	21,938
2022-01-31	11.200	11.280	11.040	11.260	11.260	21,038
2022-01-28	11.120	11.240	11.020	11.040	11.040	17,096
2022-01-27	11.200	11.200	10.880	11.120	11.120	42,215
2022-01-26	11.340	11.380	11.100	11.200	11.200	79,010
2022-01-25	11.120	11.500	11.120	11.360	11.360	20,330
2022-01-24	11.520	11.520	10.800	11.100	11.100	18,684
2022-01-21	12.100	12.100	11.120	11.580	11.580	25,676
2022-01-20	12.180	12.200	12.000	12.100	12.100	8,397
2022-01-19	12.040	12.200	11.820	12.000	12.000	8,481
2022-01-18	12.400	12.400	12.040	12.040	12.040	118,101
2022-01-17	12.700	12.700	12.420	12.440	12.440	12,481
2022-01-14	12.960	12.960	12.700	12.700	12.700	4,900
2022-01-13	12.900	12.900	12.740	12.840	12.840	2,563
2022-01-12	12.980	13.000	12.720	12.760	12.760	2,414
2022-01-11	12.840	12.940	12.720	12.740	12.740	6,795
2022-01-10	13.080	13.080	12.840	12.840	12.840	4,056
2022-01-07	13.100	13.100	12.940	12.960	12.960	4,075
2022-01-05	13.100	13.100	12.900	13.020	13.020	7,397
2022-01-04	13.000	13.100	12.940	13.100	13.100	6,237
2022-01-03	13.000	13.100	12.920	12.920	12.920	6,260
2021-12-30	12.900	13.000	12.900	13.000	13.000	2,316
2021-12-29	13.100	13.100	12.860	12.940	12.940	3,235
2021-12-28	13.060	13.060	12.900	12.920	12.920	14,398
2021-12-27	12.700	13.160	12.700	13.000	13.000	15,659
2021-12-23	12.800	13.460	12.800	12.900	12.900	2,596
2021-12-22	12.700	12.700	12.700	12.700	12.700	768
2021-12-21	12.680	12.700	12.680	12.700	12.700	2,040
2021-12-20	12.520	12.780	12.300	12.780	12.780	12,612
2021-12-17	13.260	13.260	12.600	12.700	12.700	4,442
2021-12-16	12.500	13.500	12.500	12.780	12.780	4,474
2021-12-15	12.700	12.700	12.400	12.500	12.500	3,903
2021-12-14	12.500	12.700	12.480	12.540	12.540	2,720
2021-12-13	12.600	12.700	12.300	12.480	12.480	4,753
2021-12-10	12.540	12.660	12.300	12.600	12.600	2,635
2021-12-09	12.460	12.600	12.400	12.460	12.460	2,861

← NewerPage 20 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.