Canatu Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 12.600 | 12.600 | 12.400 | 12.400 | 12.400 | 5,010 |
| 2021-12-07 | 12.660 | 12.680 | 12.400 | 12.400 | 12.400 | 4,132 |
| 2021-12-03 | 12.660 | 12.960 | 12.600 | 12.600 | 12.600 | 3,057 |
| 2021-12-02 | 12.800 | 12.800 | 12.420 | 12.580 | 12.580 | 3,765 |
| 2021-12-01 | 12.400 | 12.900 | 12.400 | 12.600 | 12.600 | 5,544 |
| 2021-11-30 | 12.700 | 12.700 | 12.200 | 12.200 | 12.200 | 8,596 |
| 2021-11-29 | 12.280 | 12.580 | 12.180 | 12.540 | 12.540 | 30,875 |
| 2021-11-26 | 12.060 | 12.600 | 11.900 | 12.300 | 12.300 | 19,991 |
| 2021-11-25 | 12.680 | 12.700 | 12.300 | 12.320 | 12.320 | 14,427 |
| 2021-11-24 | 13.100 | 13.180 | 12.680 | 12.680 | 12.680 | 13,851 |
| 2021-11-23 | 12.800 | 13.010 | 12.700 | 13.000 | 13.000 | 3,953 |
| 2021-11-22 | 13.000 | 13.000 | 12.700 | 12.800 | 12.800 | 2,479 |
| 2021-11-19 | 12.840 | 13.000 | 12.840 | 12.900 | 12.900 | 2,865 |
| 2021-11-18 | 13.000 | 13.000 | 12.820 | 12.840 | 12.840 | 3,415 |
| 2021-11-17 | 12.900 | 13.000 | 12.710 | 12.890 | 12.890 | 7,565 |
| 2021-11-16 | 13.000 | 13.190 | 12.890 | 12.890 | 12.890 | 13,318 |
| 2021-11-15 | 12.500 | 13.380 | 12.500 | 13.000 | 13.000 | 43,060 |
| 2021-11-12 | 12.460 | 12.460 | 12.250 | 12.300 | 12.300 | 9,574 |
| 2021-11-11 | 12.310 | 12.600 | 12.290 | 12.300 | 12.300 | 27,461 |
| 2021-11-10 | 12.300 | 12.440 | 12.180 | 12.310 | 12.310 | 11,930 |
| 2021-11-09 | 12.400 | 12.500 | 12.050 | 12.180 | 12.180 | 11,236 |
| 2021-11-08 | 12.350 | 12.500 | 12.300 | 12.400 | 12.400 | 11,019 |
| 2021-11-05 | 12.120 | 12.300 | 12.050 | 12.300 | 12.300 | 2,543 |
| 2021-11-04 | 12.200 | 12.250 | 12.120 | 12.120 | 12.120 | 3,895 |
| 2021-11-03 | 12.200 | 12.250 | 12.150 | 12.150 | 12.150 | 3,729 |
| 2021-11-02 | 12.350 | 12.400 | 12.080 | 12.150 | 12.150 | 4,990 |
| 2021-11-01 | 12.400 | 12.450 | 12.270 | 12.390 | 12.390 | 16,097 |
| 2021-10-29 | 12.020 | 12.260 | 12.020 | 12.250 | 12.250 | 5,659 |
| 2021-10-28 | 12.240 | 12.240 | 12.000 | 12.060 | 12.060 | 5,979 |
| 2021-10-27 | 12.100 | 12.300 | 12.000 | 12.140 | 12.140 | 6,610 |
| 2021-10-26 | 12.200 | 12.350 | 11.900 | 12.100 | 12.100 | 10,157 |
| 2021-10-25 | 12.180 | 12.300 | 11.900 | 12.100 | 12.100 | 15,720 |
| 2021-10-22 | 11.700 | 12.200 | 11.580 | 12.200 | 12.200 | 14,902 |
| 2021-10-21 | 12.100 | 12.200 | 11.150 | 11.700 | 11.700 | 22,759 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.