Canatu Oyj A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	9.880	9.980	9.820	9.860	9.860	4,426
2025-08-07	9.940	10.000	9.800	9.880	9.880	6,133
2025-08-06	10.000	10.100	9.840	9.940	9.940	5,836
2025-08-05	10.300	10.300	9.900	10.000	10.000	12,410
2025-08-04	10.400	10.400	10.200	10.300	10.300	3,606
2025-08-01	10.300	10.400	10.000	10.400	10.400	12,092
2025-07-31	10.350	10.450	10.100	10.250	10.250	7,271
2025-07-30	10.650	10.650	10.200	10.400	10.400	5,457
2025-07-29	10.700	10.700	10.200	10.300	10.300	7,878
2025-07-28	10.250	10.800	10.200	10.250	10.250	11,417
2025-07-25	10.150	10.650	10.100	10.150	10.150	5,382
2025-07-24	9.900	10.150	9.900	10.100	10.100	11,696
2025-07-23	10.400	10.500	10.000	10.100	10.100	10,972
2025-07-22	10.450	10.700	10.350	10.350	10.350	8,106
2025-07-21	10.850	11.050	10.400	10.450	10.450	11,442
2025-07-18	10.700	11.200	10.700	10.700	10.700	14,613
2025-07-17	10.900	10.900	10.350	10.700	10.700	15,665
2025-07-16	10.950	11.800	10.800	10.900	10.900	15,931
2025-07-15	11.300	11.300	10.900	10.900	10.900	25,037
2025-07-14	10.850	11.900	10.800	11.300	11.300	50,525
2025-07-11	9.320	11.150	9.320	10.850	10.850	56,829
2025-07-10	9.300	9.380	9.280	9.320	9.320	7,095
2025-07-09	9.300	9.400	9.300	9.320	9.320	7,936
2025-07-08	9.300	9.400	9.300	9.300	9.300	5,876
2025-07-07	9.440	9.440	9.300	9.300	9.300	4,352
2025-07-04	9.480	9.480	9.360	9.440	9.440	3,424
2025-07-03	9.480	9.480	9.420	9.460	9.460	2,473
2025-07-02	9.400	9.480	9.300	9.480	9.480	9,509
2025-07-01	9.440	9.440	9.340	9.360	9.360	2,606
2025-06-30	9.460	9.480	9.380	9.440	9.440	6,980
2025-06-27	9.380	9.480	9.320	9.320	9.320	5,742
2025-06-26	9.380	9.400	9.260	9.380	9.380	9,737
2025-06-25	9.120	9.460	9.120	9.400	9.400	11,860
2025-06-24	9.000	9.180	8.920	9.120	9.120	15,249
2025-06-23	9.040	9.120	8.820	8.880	8.880	7,436
2025-06-19	9.220	9.320	8.920	9.040	9.040	10,793
2025-06-18	9.400	9.400	9.080	9.300	9.300	4,815
2025-06-17	9.520	9.580	9.340	9.400	9.400	9,090
2025-06-16	9.200	9.920	9.200	9.520	9.520	18,726
2025-06-13	8.920	8.980	8.800	8.900	8.900	2,932
2025-06-12	8.660	8.920	8.600	8.920	8.920	23,024
2025-06-11	8.900	8.900	8.680	8.720	8.720	15,999
2025-06-10	9.080	9.120	8.900	8.940	8.940	13,743
2025-06-09	9.260	9.300	9.000	9.080	9.080	16,490
2025-06-06	9.360	9.400	9.260	9.300	9.300	6,869
2025-06-05	9.480	9.620	9.280	9.360	9.360	9,492
2025-06-04	9.240	9.600	9.240	9.480	9.480	8,109
2025-06-03	9.480	9.480	9.200	9.240	9.240	6,046
2025-06-02	9.600	9.680	9.440	9.500	9.500	8,639
2025-05-30	9.900	9.920	9.600	9.600	9.600	5,654
2025-05-28	9.980	9.980	9.800	9.880	9.880	3,076
2025-05-27	9.880	10.000	9.840	9.980	9.980	2,853
2025-05-26	9.900	9.900	9.760	9.840	9.840	3,777
2025-05-23	9.920	9.980	9.640	9.760	9.760	5,598
2025-05-22	9.880	9.900	9.800	9.860	9.860	1,624
2025-05-21	9.920	9.920	9.800	9.880	9.880	6,550
2025-05-20	10.000	10.100	9.900	9.940	9.940	5,635
2025-05-19	10.300	10.350	10.000	10.000	10.000	6,653
2025-05-16	9.960	10.100	9.960	9.960	9.960	10,887
2025-05-15	9.980	10.150	9.920	9.960	9.960	11,768

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.