Eagle Filters Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.064	0.064	0.063	0.064	0.064	13,361
2025-10-29	0.064	0.064	0.063	0.063	0.063	18,085
2025-10-28	0.064	0.064	0.063	0.064	0.064	9,222
2025-10-27	0.064	0.064	0.063	0.064	0.064	143,642
2025-10-24	0.064	0.064	0.064	0.064	0.064	11,660
2025-10-23	0.065	0.065	0.063	0.064	0.064	9,687
2025-10-22	0.064	0.065	0.064	0.065	0.065	5,126
2025-10-21	0.063	0.064	0.063	0.064	0.064	2,207
2025-10-20	0.063	0.064	0.063	0.064	0.064	36,824

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.