Eezy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.112 | 0.112 | 0.110 | 0.112 | 0.112 | 244,142 |
| 2026-04-28 | 0.114 | 0.114 | 0.107 | 0.112 | 0.112 | 470,199 |
| 2026-04-27 | 0.115 | 0.116 | 0.106 | 0.115 | 0.115 | 1,070,848 |
| 2026-04-24 | 0.119 | 0.119 | 0.115 | 0.115 | 0.115 | 198,928 |
| 2026-04-23 | 0.123 | 0.124 | 0.112 | 0.119 | 0.119 | 1,211,049 |
| 2026-04-22 | 0.122 | 0.124 | 0.119 | 0.122 | 0.122 | 242,003 |
| 2026-04-21 | 0.140 | 0.140 | 0.118 | 0.121 | 0.121 | 356,776 |
| 2026-04-20 | 0.130 | 0.155 | 0.128 | 0.145 | 0.145 | 121,896 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 0.0177 EUR |
| 2023-04-14 | 0.0354 EUR |
| 2022-10-19 | 0.0177 EUR |
| 2022-04-13 | 0.0354 EUR |
| 2021-12-09 | 0.0177 EUR |
| 2021-04-14 | 0.0354 EUR |
| 2020-11-11 | 0.0354 EUR |
| 2019-08-23 | 0.0964 EUR |
| 2019-03-29 | 0.0284 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.