Elecster Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 35 |
| 2026-04-27 | 2.720 | 2.720 | 2.600 | 2.600 | 2.600 | 1,005 |
| 2026-04-24 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 999 |
| 2026-04-23 | 2.680 | 2.800 | 2.680 | 2.780 | 2.780 | 2,035 |
| 2026-04-22 | 2.700 | 2.700 | 2.580 | 2.580 | 2.580 | 1,656 |
| 2026-04-21 | 2.680 | 2.700 | 2.680 | 2.680 | 2.680 | 1,069 |
| 2026-04-20 | 2.640 | 2.640 | 2.640 | 2.640 | 2.640 | 1,202 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.0500 EUR |
| 2023-04-21 | 0.1500 EUR |
| 2022-04-22 | 0.2900 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-04-24 | 0.2300 EUR |
| 2019-04-26 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.