Elecster Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 50 |
| 2025-10-30 | 2.700 | 2.740 | 2.660 | 2.740 | 2.740 | 595 |
| 2025-10-29 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 10 |
| 2025-10-28 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 126 |
| 2025-10-27 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2025-10-24 | 2.840 | 2.960 | 2.840 | 2.840 | 2.840 | 340 |
| 2025-10-23 | 2.820 | 2.840 | 2.780 | 2.840 | 2.840 | 47 |
| 2025-10-22 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2025-10-21 | 2.700 | 2.960 | 2.700 | 2.820 | 2.820 | 2,244 |
| 2025-10-20 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 10 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-24 | 0.0500 EUR |
| 2023-04-21 | 0.1500 EUR |
| 2022-04-22 | 0.2900 EUR |
| 2021-04-28 | 0.2800 EUR |
| 2020-04-24 | 0.2300 EUR |
| 2019-04-26 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.