Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.560 | 3.640 | 3.530 | 3.530 | 3.530 | 10,703 |
| 2026-07-23 | 3.590 | 3.590 | 3.540 | 3.550 | 3.550 | 4,570 |
| 2026-07-22 | 3.560 | 3.620 | 3.500 | 3.590 | 3.590 | 13,251 |
| 2026-07-21 | 3.630 | 3.640 | 3.560 | 3.570 | 3.570 | 13,940 |
| 2026-07-20 | 3.560 | 3.620 | 3.560 | 3.610 | 3.610 | 4,157 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.