Enersense International Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.530 | 4.650 | 4.320 | 4.500 | 4.500 | 34,864 |
| 2025-10-30 | 4.140 | 4.500 | 4.110 | 4.430 | 4.430 | 33,981 |
| 2025-10-29 | 4.180 | 4.200 | 4.100 | 4.150 | 4.150 | 12,386 |
| 2025-10-28 | 4.190 | 4.200 | 4.070 | 4.130 | 4.130 | 10,157 |
| 2025-10-27 | 4.110 | 4.190 | 4.070 | 4.190 | 4.190 | 9,878 |
| 2025-10-24 | 4.110 | 4.110 | 4.000 | 4.070 | 4.070 | 17,204 |
| 2025-10-23 | 4.040 | 4.160 | 4.040 | 4.100 | 4.100 | 16,904 |
| 2025-10-22 | 4.100 | 4.100 | 4.030 | 4.040 | 4.040 | 11,585 |
| 2025-10-21 | 4.090 | 4.100 | 4.000 | 4.100 | 4.100 | 7,536 |
| 2025-10-20 | 4.100 | 4.100 | 4.030 | 4.030 | 4.030 | 19,401 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-31 | 0.0500 EUR |
| 2023-04-05 | 0.0500 EUR |
| 2022-10-31 | 0.0500 EUR |
| 2022-04-05 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.