Etteplan Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.680 | 9.820 | 9.620 | 9.800 | 9.526 | 2,075 |
| 2025-10-30 | 9.840 | 9.840 | 9.620 | 9.620 | 9.351 | 1,435 |
| 2025-10-29 | 9.680 | 9.820 | 9.660 | 9.700 | 9.429 | 3,929 |
| 2025-10-28 | 9.740 | 9.740 | 9.580 | 9.620 | 9.351 | 2,219 |
| 2025-10-27 | 9.920 | 10.000 | 9.900 | 9.900 | 9.624 | 4,705 |
| 2025-10-24 | 9.980 | 9.980 | 9.900 | 9.960 | 9.682 | 1,543 |
| 2025-10-23 | 9.980 | 10.000 | 9.960 | 10.000 | 9.721 | 1,432 |
| 2025-10-22 | 10.050 | 10.050 | 9.980 | 9.980 | 9.701 | 2,101 |
| 2025-10-21 | 10.000 | 10.200 | 10.000 | 10.050 | 9.769 | 574 |
| 2025-10-20 | 10.000 | 10.200 | 10.000 | 10.000 | 9.721 | 1,220 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2200 EUR |
| 2025-04-09 | 0.2200 EUR |
| 2024-04-10 | 0.3000 EUR |
| 2023-04-06 | 0.3600 EUR |
| 2022-04-07 | 0.4000 EUR |
| 2021-04-09 | 0.3400 EUR |
| 2020-04-03 | 0.3500 EUR |
| 2019-04-05 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.