Faron Pharmaceuticals Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.408	0.411	0.397	0.397	0.397	651,614
2026-10-15	0.424	0.424	0.401	0.408	0.408	771,906
2026-10-14	0.425	0.427	0.413	0.425	0.425	348,913
2026-10-13	0.430	0.434	0.415	0.425	0.425	795,831
2026-10-12	0.427	0.434	0.419	0.430	0.430	553,590
2026-10-09	0.420	0.429	0.417	0.424	0.424	526,023
2026-10-08	0.435	0.435	0.411	0.419	0.419	651,216
2026-10-07	0.410	0.441	0.404	0.435	0.435	947,168
2026-10-06	0.405	0.410	0.401	0.410	0.410	331,903
2026-10-05	0.414	0.414	0.401	0.404	0.404	549,187
2026-10-02	0.429	0.429	0.405	0.414	0.414	821,056
2026-10-01	0.423	0.424	0.412	0.413	0.413	353,817
2026-09-30	0.420	0.429	0.410	0.425	0.425	541,773
2026-09-29	0.438	0.438	0.414	0.415	0.415	334,127
2026-09-28	0.433	0.457	0.423	0.430	0.430	1,544,426
2026-09-25	0.425	0.428	0.415	0.420	0.420	306,338
2026-09-24	0.438	0.438	0.420	0.424	0.424	367,565
2026-09-23	0.410	0.430	0.410	0.419	0.419	1,062,731
2026-09-22	0.406	0.409	0.404	0.404	0.404	365,832
2026-09-21	0.406	0.410	0.400	0.406	0.406	400,489
2026-09-18	0.412	0.416	0.406	0.406	0.406	233,180
2026-09-17	0.410	0.415	0.407	0.412	0.412	336,959
2026-09-16	0.410	0.415	0.405	0.410	0.410	299,467
2026-09-15	0.414	0.430	0.406	0.407	0.407	820,225
2026-09-14	0.410	0.418	0.401	0.411	0.411	790,299
2026-09-11	0.418	0.420	0.402	0.409	0.409	822,699
2026-09-10	0.406	0.424	0.406	0.411	0.411	971,107
2026-09-09	0.402	0.408	0.396	0.404	0.404	1,265,324
2026-09-08	0.398	0.405	0.388	0.401	0.401	1,262,763
2026-09-07	0.410	0.410	0.410	0.410	0.410	1,733,371
2026-09-04	0.414	0.417	0.405	0.410	0.410	1,338,113
2026-09-03	0.420	0.430	0.413	0.414	0.414	1,542,685
2026-09-02	0.435	0.437	0.416	0.420	0.420	1,126,761
2026-09-01	0.455	0.458	0.430	0.430	0.430	1,398,996
2026-08-31	0.459	0.459	0.440	0.454	0.454	1,570,354
2026-08-28	0.468	0.471	0.454	0.455	0.455	757,281
2026-08-27	0.473	0.479	0.464	0.466	0.466	599,102
2026-08-26	0.483	0.483	0.466	0.470	0.470	370,958
2026-08-25	0.477	0.485	0.474	0.483	0.483	379,321
2026-08-24	0.482	0.483	0.473	0.474	0.474	291,052
2026-08-21	0.470	0.484	0.470	0.482	0.482	393,901
2026-08-20	0.469	0.472	0.466	0.467	0.467	302,112
2026-08-19	0.467	0.470	0.463	0.467	0.467	223,858
2026-08-18	0.474	0.475	0.468	0.468	0.468	187,046
2026-08-17	0.476	0.477	0.468	0.473	0.473	363,688
2026-08-14	0.483	0.483	0.470	0.477	0.477	321,282
2026-08-13	0.478	0.484	0.476	0.479	0.479	443,945
2026-08-12	0.478	0.482	0.473	0.475	0.475	334,629
2026-08-11	0.471	0.478	0.470	0.477	0.477	206,159
2026-08-10	0.476	0.483	0.471	0.475	0.475	293,026
2026-08-07	0.473	0.478	0.470	0.475	0.475	259,717
2026-08-06	0.468	0.472	0.462	0.471	0.471	332,227
2026-08-05	0.472	0.474	0.467	0.467	0.467	287,497
2026-08-04	0.484	0.484	0.470	0.472	0.472	410,296
2026-08-03	0.486	0.491	0.476	0.481	0.481	421,643
2026-07-31	0.482	0.486	0.474	0.481	0.481	289,546
2026-07-30	0.487	0.492	0.478	0.481	0.481	165,957
2026-07-29	0.488	0.492	0.480	0.487	0.487	306,098
2026-07-28	0.484	0.497	0.479	0.486	0.486	746,445
2026-07-27	0.484	0.498	0.476	0.484	0.484	796,481

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.