Faron Pharmaceuticals Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.491	0.491	0.477	0.478	0.478	448,231
2026-07-23	0.494	0.494	0.486	0.490	0.490	239,077
2026-07-22	0.489	0.499	0.486	0.494	0.494	374,445
2026-07-21	0.486	0.491	0.485	0.490	0.490	107,344
2026-07-20	0.493	0.493	0.483	0.485	0.485	258,546
2026-07-17	0.486	0.491	0.481	0.491	0.491	274,746
2026-07-16	0.492	0.498	0.486	0.490	0.490	324,755
2026-07-15	0.487	0.492	0.485	0.491	0.491	134,476
2026-07-14	0.490	0.494	0.483	0.487	0.487	479,079
2026-07-13	0.493	0.508	0.487	0.499	0.499	895,576
2026-07-10	0.500	0.504	0.490	0.492	0.492	248,857
2026-07-09	0.485	0.520	0.481	0.500	0.500	566,064
2026-07-08	0.486	0.490	0.480	0.485	0.485	271,358
2026-07-07	0.498	0.498	0.487	0.494	0.494	216,758
2026-07-06	0.509	0.509	0.487	0.497	0.497	396,119
2026-07-03	0.497	0.508	0.492	0.508	0.508	348,015
2026-07-02	0.490	0.499	0.483	0.492	0.492	324,798
2026-07-01	0.489	0.490	0.477	0.488	0.488	352,626
2026-06-30	0.480	0.490	0.474	0.488	0.488	441,391
2026-06-29	0.485	0.489	0.472	0.474	0.474	429,044
2026-06-26	0.490	0.491	0.481	0.484	0.484	198,156
2026-06-25	0.490	0.495	0.484	0.490	0.490	290,816
2026-06-24	0.491	0.495	0.482	0.490	0.490	260,255
2026-06-23	0.491	0.499	0.485	0.490	0.490	230,745
2026-06-22	0.501	0.508	0.489	0.491	0.491	367,121
2026-06-18	0.502	0.508	0.493	0.499	0.499	287,190
2026-06-17	0.505	0.505	0.491	0.501	0.501	209,728
2026-06-16	0.530	0.534	0.480	0.498	0.498	1,151,800
2026-06-15	0.511	0.546	0.511	0.529	0.529	1,618,327
2026-06-12	0.493	0.496	0.485	0.492	0.492	334,497
2026-06-11	0.496	0.505	0.480	0.486	0.486	447,625
2026-06-10	0.490	0.500	0.482	0.495	0.495	381,951
2026-06-09	0.495	0.499	0.481	0.481	0.481	477,545
2026-06-08	0.505	0.506	0.481	0.491	0.491	1,026,377
2026-06-05	0.521	0.539	0.506	0.511	0.511	450,105
2026-06-04	0.518	0.525	0.504	0.524	0.524	486,808
2026-06-03	0.533	0.539	0.508	0.517	0.517	458,825
2026-06-02	0.531	0.541	0.525	0.525	0.525	333,084
2026-06-01	0.548	0.555	0.522	0.526	0.526	681,633
2026-05-29	0.532	0.564	0.530	0.536	0.536	1,073,519
2026-05-28	0.566	0.566	0.523	0.534	0.534	829,251
2026-05-27	0.541	0.589	0.541	0.562	0.562	1,819,476
2026-05-26	0.508	0.540	0.506	0.526	0.526	2,416,213
2026-05-25	0.496	0.505	0.488	0.500	0.500	395,479
2026-05-22	0.495	0.504	0.482	0.496	0.496	566,314
2026-05-21	0.490	0.490	0.485	0.487	0.487	419,992
2026-05-20	0.480	0.494	0.478	0.494	0.494	381,755
2026-05-19	0.487	0.499	0.476	0.478	0.478	366,623
2026-05-18	0.492	0.493	0.480	0.487	0.487	369,914
2026-05-15	0.494	0.508	0.487	0.493	0.493	640,960
2026-05-13	0.495	0.495	0.485	0.491	0.491	397,970
2026-05-12	0.476	0.490	0.468	0.490	0.490	493,230
2026-05-11	0.479	0.482	0.471	0.475	0.475	381,787
2026-05-08	0.484	0.487	0.473	0.477	0.477	260,452
2026-05-07	0.493	0.493	0.479	0.483	0.483	313,487
2026-05-06	0.506	0.506	0.480	0.486	0.486	667,038
2026-05-05	0.497	0.515	0.490	0.498	0.498	989,510
2026-05-04	0.476	0.506	0.470	0.495	0.495	754,532
2026-04-30	0.450	0.494	0.448	0.476	0.476	1,895,678
2026-04-29	0.447	0.454	0.441	0.450	0.450	784,538

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.