Faron Pharmaceuticals Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.948	1.948	1.900	1.930	1.930	87,361
2026-01-29	1.968	2.000	1.938	1.940	1.940	109,281
2026-01-28	1.944	1.978	1.930	1.964	1.964	139,233
2026-01-27	1.920	1.970	1.890	1.928	1.928	374,080
2026-01-26	1.954	1.954	1.864	1.900	1.900	434,848
2026-01-23	1.948	1.974	1.922	1.954	1.954	210,048
2026-01-22	1.998	2.000	1.920	1.946	1.946	480,508
2026-01-21	2.020	2.020	1.970	1.986	1.986	254,835
2026-01-20	2.005	2.025	1.978	2.020	2.020	237,358
2026-01-19	2.000	2.010	1.920	1.996	1.996	252,003
2026-01-16	2.035	2.035	1.992	2.010	2.010	291,766
2026-01-15	2.040	2.040	1.986	2.035	2.035	288,749
2026-01-14	2.030	2.070	2.020	2.040	2.040	210,460
2026-01-13	2.080	2.140	2.000	2.020	2.020	406,957
2026-01-12	2.185	2.185	2.065	2.100	2.100	518,709
2026-01-09	2.210	2.210	2.110	2.185	2.185	392,401
2026-01-08	2.250	2.295	2.220	2.220	2.220	308,918
2026-01-07	2.125	2.260	2.120	2.240	2.240	350,985
2026-01-05	2.300	2.325	2.090	2.120	2.120	706,437
2026-01-02	2.100	2.295	2.100	2.275	2.275	797,106
2025-12-30	2.130	2.160	2.050	2.080	2.080	487,406
2025-12-29	1.958	2.140	1.958	2.120	2.120	704,661
2025-12-23	1.914	1.958	1.890	1.958	1.958	301,348
2025-12-22	1.930	1.998	1.900	1.912	1.912	458,950
2025-12-19	1.952	1.956	1.862	1.882	1.882	307,997
2025-12-18	1.832	1.948	1.812	1.938	1.938	477,968
2025-12-17	1.846	1.876	1.822	1.832	1.832	207,614
2025-12-16	1.922	1.926	1.820	1.848	1.848	569,952
2025-12-15	1.980	2.020	1.904	1.924	1.924	324,333
2025-12-12	2.020	2.030	1.976	1.978	1.978	219,948
2025-12-11	1.958	2.020	1.938	2.000	2.000	439,233
2025-12-10	2.025	2.050	1.922	1.932	1.932	406,708
2025-12-09	2.000	2.060	2.000	2.040	2.040	131,585
2025-12-08	2.075	2.130	1.990	2.000	2.000	387,899
2025-12-05	2.030	2.085	1.980	2.060	2.060	635,471
2025-12-04	2.095	2.100	2.020	2.020	2.020	328,900
2025-12-03	2.125	2.140	2.060	2.090	2.090	208,577
2025-12-02	2.135	2.135	2.105	2.120	2.120	80,720
2025-12-01	2.145	2.170	2.100	2.105	2.105	129,514
2025-11-28	2.165	2.195	2.120	2.140	2.140	171,582
2025-11-27	2.160	2.210	2.120	2.190	2.190	114,159
2025-11-26	2.100	2.170	2.060	2.170	2.170	230,466
2025-11-25	2.005	2.125	2.000	2.085	2.085	748,244
2025-11-24	2.195	2.250	2.170	2.240	2.240	261,458
2025-11-21	2.210	2.210	2.145	2.165	2.165	181,650
2025-11-20	2.195	2.235	2.155	2.210	2.210	193,580
2025-11-19	2.185	2.210	2.155	2.180	2.180	132,836
2025-11-18	2.240	2.240	2.155	2.190	2.190	143,001
2025-11-17	2.200	2.250	2.190	2.215	2.215	214,169
2025-11-14	2.205	2.205	2.125	2.170	2.170	476,900
2025-11-13	2.285	2.290	2.195	2.220	2.220	495,801
2025-11-12	2.410	2.415	2.240	2.255	2.255	504,621
2025-11-11	2.365	2.430	2.315	2.405	2.405	352,376
2025-11-10	2.285	2.370	2.280	2.345	2.345	401,049
2025-11-07	2.295	2.305	2.230	2.250	2.250	232,382
2025-11-06	2.240	2.335	2.240	2.295	2.295	266,041
2025-11-05	2.275	2.275	2.200	2.235	2.235	230,982
2025-11-04	2.350	2.350	2.255	2.300	2.300	199,261
2025-11-03	2.325	2.400	2.255	2.340	2.340	485,815
2025-10-31	2.355	2.355	2.255	2.295	2.295	305,327

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.