Faron Pharmaceuticals Oy historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.305	2.380	2.250	2.350	2.350	321,761
2025-10-29	2.150	2.375	2.110	2.300	2.300	598,745
2025-10-28	2.215	2.240	2.130	2.160	2.160	398,652
2025-10-27	2.240	2.280	2.190	2.270	2.270	500,392
2025-10-24	2.075	2.190	2.050	2.180	2.180	702,154
2025-10-23	2.060	2.145	1.996	2.010	2.010	742,125
2025-10-22	2.080	2.080	2.030	2.050	2.050	324,192
2025-10-21	2.085	2.115	1.994	2.105	2.105	452,949
2025-10-20	2.275	2.325	1.948	2.100	2.100	1,129,585

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.