Faron Pharmaceuticals Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.305	2.380	2.250	2.350	2.350	321,761
2025-10-29	2.150	2.375	2.110	2.300	2.300	598,745
2025-10-28	2.215	2.240	2.130	2.160	2.160	398,652
2025-10-27	2.240	2.280	2.190	2.270	2.270	500,392
2025-10-24	2.075	2.190	2.050	2.180	2.180	702,154
2025-10-23	2.060	2.145	1.996	2.010	2.010	742,125
2025-10-22	2.080	2.080	2.030	2.050	2.050	324,192
2025-10-21	2.085	2.115	1.994	2.105	2.105	452,949
2025-10-20	2.275	2.325	1.948	2.100	2.100	1,129,585
2025-10-17	2.110	2.260	2.025	2.150	2.150	461,214
2025-10-16	2.050	2.135	2.040	2.105	2.105	237,508
2025-10-15	2.045	2.090	2.040	2.050	2.050	157,262
2025-10-14	2.040	2.055	1.982	2.040	2.040	195,872
2025-10-13	2.040	2.090	2.030	2.035	2.035	189,463
2025-10-10	2.050	2.100	2.030	2.040	2.040	184,165
2025-10-09	2.055	2.070	2.030	2.050	2.050	189,165
2025-10-08	2.055	2.105	2.025	2.045	2.045	333,109
2025-10-07	2.065	2.080	2.015	2.065	2.065	238,511
2025-10-06	2.120	2.150	2.060	2.070	2.070	173,021
2025-10-03	2.075	2.140	2.050	2.125	2.125	202,172
2025-10-02	2.140	2.175	2.125	2.150	2.150	139,196
2025-10-01	2.085	2.160	2.070	2.120	2.120	324,688
2025-09-30	2.095	2.115	2.050	2.075	2.075	235,173
2025-09-29	2.150	2.180	2.055	2.080	2.080	386,214
2025-09-26	2.130	2.180	2.050	2.145	2.145	306,521
2025-09-25	2.135	2.165	2.110	2.125	2.125	149,003
2025-09-24	2.150	2.190	2.130	2.135	2.135	207,919
2025-09-23	2.175	2.200	2.155	2.155	2.155	120,703
2025-09-22	2.190	2.215	2.150	2.175	2.175	122,793
2025-09-19	2.195	2.225	2.135	2.190	2.190	165,593
2025-09-18	2.190	2.205	2.160	2.190	2.190	122,883
2025-09-17	2.215	2.215	2.120	2.160	2.160	317,373
2025-09-16	2.205	2.230	2.165	2.200	2.200	157,994
2025-09-15	2.150	2.230	2.145	2.200	2.200	196,265
2025-09-12	2.150	2.195	2.130	2.140	2.140	283,325
2025-09-11	2.145	2.185	2.120	2.140	2.140	244,043
2025-09-10	2.185	2.200	2.125	2.140	2.140	314,349
2025-09-09	2.245	2.245	2.170	2.185	2.185	289,324
2025-09-08	2.275	2.310	2.195	2.240	2.240	438,031
2025-09-05	2.295	2.300	2.240	2.285	2.285	414,443
2025-09-04	2.305	2.350	2.260	2.270	2.270	433,924
2025-09-03	2.380	2.395	2.285	2.305	2.305	204,495
2025-09-02	2.415	2.415	2.320	2.345	2.345	207,737
2025-09-01	2.345	2.455	2.310	2.400	2.400	517,697
2025-08-29	2.350	2.410	2.240	2.325	2.325	726,671
2025-08-28	2.265	2.345	2.185	2.345	2.345	1,273,609
2025-08-27	2.600	2.600	2.380	2.440	2.440	918,298
2025-08-26	2.580	2.650	2.580	2.605	2.605	219,960
2025-08-25	2.700	2.730	2.565	2.580	2.580	361,199
2025-08-22	2.680	2.705	2.625	2.670	2.670	286,828
2025-08-21	2.590	2.770	2.555	2.690	2.690	557,420
2025-08-20	2.655	2.655	2.580	2.590	2.590	296,680
2025-08-19	2.515	2.680	2.490	2.655	2.655	517,769
2025-08-18	2.570	2.645	2.475	2.495	2.495	839,161
2025-08-15	2.415	2.440	2.350	2.375	2.375	163,644
2025-08-14	2.425	2.430	2.370	2.410	2.410	76,129
2025-08-13	2.375	2.440	2.325	2.390	2.390	175,522
2025-08-12	2.480	2.480	2.360	2.380	2.380	208,529
2025-08-11	2.445	2.520	2.415	2.465	2.465	209,771
2025-08-08	2.415	2.500	2.365	2.440	2.440	337,581

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.