Finnair Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.031	0.031	0.031	0.031	2.922	114,625
2024-02-27	0.031	0.031	0.030	0.031	2.932	134,377
2024-02-26	0.031	0.031	0.030	0.031	2.922	195,466
2024-02-23	0.031	0.031	0.031	0.031	2.932	248,320
2024-02-22	0.032	0.032	0.031	0.031	2.941	336,453
2024-02-21	0.031	0.032	0.031	0.032	3.027	200,447
2024-02-20	0.031	0.032	0.031	0.031	2.941	296,053
2024-02-19	0.033	0.033	0.031	0.031	2.979	319,431
2024-02-16	0.034	0.034	0.032	0.033	3.084	362,532
2024-02-15	0.032	0.035	0.032	0.033	3.169	621,715
2024-02-14	0.035	0.036	0.032	0.032	2.998	1,228,344
2024-02-13	0.035	0.036	0.035	0.035	3.330	193,786
2024-02-12	0.035	0.037	0.035	0.035	3.349	299,940
2024-02-09	0.035	0.035	0.034	0.034	3.254	162,537
2024-02-08	0.035	0.036	0.034	0.035	3.321	227,899
2024-02-07	0.035	0.035	0.034	0.034	3.254	145,269
2024-02-06	0.035	0.035	0.035	0.035	3.340	134,296
2024-02-05	0.036	0.036	0.035	0.035	3.283	154,032
2024-02-02	0.035	0.036	0.035	0.036	3.378	167,595
2024-02-01	0.036	0.036	0.035	0.035	3.273	171,889
2024-01-31	0.035	0.036	0.035	0.035	3.359	139,188
2024-01-30	0.036	0.036	0.035	0.035	3.340	120,351
2024-01-29	0.037	0.037	0.036	0.036	3.406	206,086
2024-01-26	0.037	0.037	0.036	0.037	3.463	97,235
2024-01-25	0.037	0.037	0.037	0.037	3.492	87,088
2024-01-24	0.036	0.037	0.036	0.037	3.520	177,040
2024-01-23	0.036	0.037	0.036	0.037	3.463	113,877
2024-01-22	0.035	0.036	0.035	0.036	3.378	144,986
2024-01-19	0.037	0.037	0.035	0.035	3.359	304,313
2024-01-18	0.037	0.037	0.036	0.037	3.463	142,655
2024-01-17	0.037	0.037	0.036	0.037	3.511	228,289
2024-01-16	0.038	0.038	0.037	0.037	3.482	260,233
2024-01-15	0.039	0.039	0.037	0.038	3.558	367,308
2024-01-12	0.039	0.039	0.039	0.039	3.653	165,538
2024-01-11	0.039	0.039	0.038	0.039	3.691	204,694
2024-01-10	0.039	0.039	0.038	0.039	3.653	110,339
2024-01-09	0.038	0.039	0.038	0.039	3.653	304,402
2024-01-08	0.039	0.039	0.038	0.038	3.606	275,389
2024-01-05	0.039	0.039	0.038	0.039	3.681	197,799
2024-01-04	0.038	0.039	0.038	0.039	3.681	161,274
2024-01-03	0.040	0.040	0.038	0.038	3.596	384,066
2024-01-02	0.040	0.040	0.039	0.040	3.748	447,184
2023-12-29	0.038	0.040	0.038	0.040	3.776	609,216
2023-12-28	0.038	0.039	0.038	0.038	3.643	238,402
2023-12-27	0.039	0.039	0.038	0.038	3.624	469,303
2023-12-22	0.038	0.039	0.038	0.039	3.653	395,616
2023-12-21	0.038	0.038	0.037	0.038	3.568	171,384
2023-12-20	0.038	0.038	0.038	0.038	3.596	214,664
2023-12-19	0.038	0.038	0.037	0.038	3.615	293,979
2023-12-18	0.038	0.038	0.037	0.038	3.577	216,042
2023-12-15	0.038	0.039	0.038	0.038	3.587	578,870
2023-12-14	0.038	0.039	0.038	0.038	3.587	521,481
2023-12-13	0.038	0.038	0.037	0.038	3.558	275,407
2023-12-12	0.038	0.038	0.037	0.038	3.568	437,822
2023-12-11	0.038	0.038	0.037	0.038	3.568	387,673
2023-12-08	0.037	0.038	0.036	0.038	3.568	421,016
2023-12-07	0.037	0.037	0.036	0.037	3.501	356,700
2023-12-05	0.037	0.037	0.036	0.036	3.454	295,949
2023-12-04	0.037	0.038	0.036	0.037	3.473	343,355
2023-12-01	0.037	0.038	0.036	0.037	3.530	786,076

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0500 EUR
2025-10-30	0.0500 EUR
2025-03-28	0.0600 EUR
2019-03-21	0.2740 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.