Finnair Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.404 | 4.698 | 4.404 | 4.698 | 4.698 | 371,611 |
| 2026-07-23 | 4.752 | 4.752 | 4.390 | 4.390 | 4.390 | 725,847 |
| 2026-07-22 | 4.730 | 5.025 | 4.690 | 4.900 | 4.900 | 479,216 |
| 2026-07-21 | 4.820 | 4.870 | 4.762 | 4.836 | 4.836 | 198,376 |
| 2026-07-20 | 4.798 | 4.932 | 4.720 | 4.806 | 4.806 | 203,228 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0500 EUR |
| 2025-10-30 | 0.0500 EUR |
| 2025-03-28 | 0.0600 EUR |
| 2019-03-21 | 0.2740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.