Finnair Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.088 | 3.138 | 3.088 | 3.102 | 3.102 | 236,820 |
| 2026-04-28 | 3.070 | 3.136 | 3.058 | 3.084 | 3.084 | 282,065 |
| 2026-04-27 | 3.076 | 3.100 | 3.024 | 3.070 | 3.070 | 226,700 |
| 2026-04-24 | 3.046 | 3.100 | 3.000 | 3.038 | 3.038 | 379,039 |
| 2026-04-23 | 3.008 | 3.122 | 2.974 | 3.090 | 3.090 | 515,506 |
| 2026-04-22 | 3.000 | 3.030 | 2.890 | 3.002 | 3.002 | 571,361 |
| 2026-04-21 | 3.014 | 3.058 | 2.946 | 2.972 | 2.972 | 430,794 |
| 2026-04-20 | 3.010 | 3.068 | 2.964 | 3.014 | 3.014 | 418,612 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0500 EUR |
| 2025-10-30 | 0.0500 EUR |
| 2025-03-28 | 0.0600 EUR |
| 2019-03-21 | 0.2740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.