Finnair Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.954	2.994	2.920	2.960	2.909	319,795
2026-01-29	2.944	2.974	2.922	2.938	2.888	224,522
2026-01-28	2.956	2.968	2.930	2.944	2.893	154,207
2026-01-27	2.920	2.980	2.900	2.956	2.905	223,028
2026-01-26	2.946	2.946	2.902	2.924	2.874	176,528
2026-01-23	2.982	2.982	2.892	2.946	2.895	283,008
2026-01-22	2.886	3.018	2.886	2.998	2.947	490,662
2026-01-21	2.764	2.876	2.764	2.852	2.803	313,963
2026-01-20	2.798	2.822	2.752	2.770	2.722	236,250
2026-01-19	2.850	2.850	2.788	2.800	2.752	342,262
2026-01-16	2.898	2.902	2.848	2.876	2.827	175,384
2026-01-15	2.822	2.930	2.792	2.900	2.850	356,289
2026-01-14	2.930	2.930	2.780	2.826	2.777	595,378
2026-01-13	2.970	2.974	2.920	2.944	2.893	337,346
2026-01-12	3.200	3.200	2.964	2.982	2.931	477,957
2026-01-09	3.268	3.272	3.200	3.204	3.149	192,762
2026-01-08	3.286	3.348	3.228	3.272	3.216	300,805
2026-01-07	3.176	3.286	3.174	3.286	3.230	545,873
2026-01-05	3.238	3.238	3.112	3.176	3.121	280,471
2026-01-02	3.142	3.242	3.142	3.238	3.182	234,624
2025-12-30	3.176	3.176	3.082	3.142	3.088	383,232
2025-12-29	3.142	3.222	3.112	3.180	3.125	425,599
2025-12-23	3.160	3.192	3.114	3.154	3.100	223,496
2025-12-22	3.110	3.168	3.094	3.162	3.108	283,273
2025-12-19	3.090	3.122	3.078	3.110	3.057	380,636
2025-12-18	3.070	3.100	3.034	3.090	3.037	292,336
2025-12-17	3.056	3.076	2.992	3.074	3.021	266,062
2025-12-16	2.932	3.056	2.922	3.056	3.004	580,777
2025-12-15	2.870	2.934	2.850	2.932	2.882	221,216
2025-12-12	2.774	2.890	2.774	2.880	2.831	563,601
2025-12-11	2.730	2.788	2.710	2.770	2.722	414,496
2025-12-10	2.702	2.740	2.700	2.716	2.669	181,607
2025-12-09	2.750	2.750	2.706	2.710	2.663	231,686
2025-12-08	2.800	2.810	2.756	2.756	2.709	200,521
2025-12-05	2.842	2.850	2.776	2.806	2.758	148,102
2025-12-04	2.862	2.894	2.830	2.842	2.793	133,404
2025-12-03	2.932	2.942	2.866	2.870	2.821	228,394
2025-12-02	2.940	2.942	2.898	2.936	2.886	173,178
2025-12-01	2.940	2.976	2.900	2.948	2.897	169,331
2025-11-28	2.934	2.944	2.910	2.944	2.893	119,963
2025-11-27	2.952	2.970	2.896	2.934	2.884	230,023
2025-11-26	2.954	2.974	2.886	2.952	2.901	356,932
2025-11-25	2.900	3.050	2.820	2.950	2.899	947,985
2025-11-24	2.774	2.920	2.774	2.900	2.850	742,474
2025-11-21	2.642	2.738	2.608	2.728	2.681	381,353
2025-11-20	2.702	2.718	2.640	2.666	2.620	156,101
2025-11-19	2.590	2.696	2.590	2.688	2.642	289,406
2025-11-18	2.656	2.656	2.572	2.590	2.546	345,490
2025-11-17	2.770	2.770	2.664	2.670	2.624	183,823
2025-11-14	2.804	2.804	2.732	2.780	2.732	170,994
2025-11-13	2.730	2.836	2.730	2.804	2.756	252,582
2025-11-12	2.662	2.738	2.662	2.720	2.673	146,752
2025-11-11	2.654	2.678	2.628	2.658	2.612	198,663
2025-11-10	2.698	2.734	2.652	2.654	2.608	146,966
2025-11-07	2.700	2.720	2.670	2.696	2.650	161,316
2025-11-06	2.710	2.758	2.694	2.696	2.650	216,702
2025-11-05	2.792	2.792	2.708	2.730	2.683	183,698
2025-11-04	2.870	2.870	2.782	2.802	2.754	108,400
2025-11-03	2.848	2.900	2.818	2.882	2.833	243,612
2025-10-31	2.700	2.866	2.666	2.848	2.799	460,642

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0500 EUR
2025-10-30	0.0500 EUR
2025-03-28	0.0600 EUR
2019-03-21	0.2740 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.