Finnair Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.710 | 2.728 | 2.590 | 2.690 | 2.644 | 995,679 |
| 2025-10-29 | 2.796 | 2.798 | 2.736 | 2.736 | 2.640 | 251,085 |
| 2025-10-28 | 2.778 | 2.800 | 2.752 | 2.796 | 2.698 | 165,688 |
| 2025-10-27 | 2.804 | 2.824 | 2.776 | 2.776 | 2.678 | 179,158 |
| 2025-10-24 | 2.824 | 2.850 | 2.758 | 2.802 | 2.704 | 179,616 |
| 2025-10-23 | 2.826 | 2.850 | 2.770 | 2.824 | 2.725 | 176,435 |
| 2025-10-22 | 2.800 | 2.832 | 2.786 | 2.826 | 2.727 | 179,949 |
| 2025-10-21 | 2.774 | 2.800 | 2.752 | 2.796 | 2.698 | 128,657 |
| 2025-10-20 | 2.772 | 2.804 | 2.756 | 2.778 | 2.680 | 125,141 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.0500 EUR |
| 2025-10-30 | 0.0500 EUR |
| 2025-03-28 | 0.0600 EUR |
| 2019-03-21 | 0.2740 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.