Finnair Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.950	3.114	2.948	3.008	2.902	579,057
2025-08-06	2.872	2.950	2.872	2.926	2.823	253,287
2025-08-05	2.800	2.878	2.800	2.864	2.763	175,304
2025-08-04	2.850	2.884	2.776	2.798	2.700	154,037
2025-08-01	2.878	2.880	2.844	2.850	2.750	194,551
2025-07-31	2.880	2.918	2.870	2.878	2.777	215,391
2025-07-30	2.900	2.978	2.900	2.904	2.802	149,573
2025-07-29	2.950	3.012	2.922	2.924	2.821	234,093
2025-07-28	2.940	2.998	2.932	2.946	2.843	293,985
2025-07-25	2.870	2.924	2.840	2.916	2.814	151,865
2025-07-24	2.946	2.962	2.862	2.872	2.771	242,812
2025-07-23	2.790	2.930	2.790	2.930	2.827	362,152
2025-07-22	2.870	2.898	2.774	2.790	2.692	391,253
2025-07-21	2.956	2.990	2.890	2.890	2.788	343,314
2025-07-18	2.930	3.000	2.926	2.932	2.829	410,109
2025-07-17	2.862	3.020	2.840	2.926	2.823	657,700
2025-07-16	2.824	2.998	2.760	2.830	2.731	1,733,741
2025-07-15	3.142	3.222	3.090	3.090	2.981	497,156
2025-07-14	3.038	3.230	3.038	3.142	3.032	787,813
2025-07-11	3.028	3.050	3.010	3.022	2.916	239,727
2025-07-10	2.936	3.028	2.936	3.028	2.922	292,159
2025-07-09	2.906	2.970	2.880	2.936	2.833	238,929
2025-07-08	2.826	2.918	2.816	2.906	2.804	373,908
2025-07-07	2.786	2.850	2.780	2.822	2.723	227,771
2025-07-04	2.788	2.800	2.746	2.786	2.688	127,827
2025-07-03	2.806	2.810	2.732	2.796	2.698	291,579
2025-07-02	2.744	2.880	2.744	2.806	2.707	256,245
2025-07-01	2.682	2.752	2.680	2.734	2.638	214,232
2025-06-30	2.706	2.710	2.664	2.682	2.588	180,321
2025-06-27	2.700	2.738	2.642	2.706	2.611	219,601
2025-06-26	2.640	2.710	2.640	2.700	2.605	123,287
2025-06-25	2.700	2.702	2.640	2.640	2.547	134,288
2025-06-24	2.586	2.736	2.586	2.684	2.590	366,492
2025-06-23	2.570	2.580	2.528	2.546	2.457	235,903
2025-06-19	2.640	2.664	2.584	2.590	2.499	395,111
2025-06-18	2.690	2.692	2.622	2.640	2.547	383,056
2025-06-17	2.780	2.788	2.688	2.690	2.596	198,456
2025-06-16	2.720	2.802	2.720	2.780	2.682	170,791
2025-06-13	2.768	2.782	2.672	2.720	2.624	315,153
2025-06-12	2.954	2.954	2.824	2.856	2.756	274,303
2025-06-11	2.980	2.996	2.934	2.954	2.850	163,072
2025-06-10	2.940	2.984	2.906	2.976	2.871	290,752
2025-06-09	2.870	2.950	2.870	2.940	2.837	293,788
2025-06-06	2.822	2.902	2.820	2.864	2.763	212,377
2025-06-05	2.884	2.910	2.814	2.826	2.727	236,763
2025-06-04	2.860	2.954	2.858	2.884	2.783	220,837
2025-06-03	2.882	2.902	2.826	2.860	2.760	222,845
2025-06-02	2.940	2.958	2.864	2.882	2.781	304,300
2025-05-30	2.874	2.974	2.856	2.946	2.843	368,688
2025-05-28	2.800	2.892	2.796	2.874	2.773	407,792
2025-05-27	2.758	2.802	2.732	2.802	2.704	216,352
2025-05-26	2.690	2.788	2.690	2.758	2.661	330,667
2025-05-23	2.648	2.726	2.622	2.682	2.588	435,614
2025-05-22	2.716	2.728	2.618	2.646	2.553	257,234
2025-05-21	2.760	2.762	2.702	2.742	2.646	208,849
2025-05-20	2.710	2.774	2.658	2.760	2.663	408,378
2025-05-19	2.600	2.672	2.594	2.662	2.568	259,767
2025-05-16	2.674	2.692	2.594	2.600	2.509	271,687
2025-05-15	2.702	2.712	2.654	2.668	2.574	211,591
2025-05-14	2.722	2.748	2.662	2.714	2.619	344,073

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0500 EUR
2025-10-30	0.0500 EUR
2025-03-28	0.0600 EUR
2019-03-21	0.2740 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.