Finnair Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	3.000	3.122	2.977	3.119	2.959	952,304
2025-02-13	2.600	3.050	2.600	3.004	2.850	2,118,894
2025-02-12	2.500	2.567	2.500	2.542	2.412	181,081
2025-02-11	2.599	2.600	2.500	2.500	2.372	239,804
2025-02-10	2.534	2.600	2.532	2.599	2.466	294,161
2025-02-07	2.520	2.550	2.486	2.534	2.404	298,978
2025-02-06	2.452	2.519	2.440	2.507	2.379	214,583
2025-02-05	2.492	2.498	2.430	2.452	2.326	220,301
2025-02-04	2.480	2.535	2.430	2.492	2.364	427,696
2025-02-03	2.436	2.478	2.361	2.467	2.341	292,155
2025-01-31	2.506	2.524	2.482	2.482	2.355	150,646
2025-01-30	2.470	2.539	2.450	2.506	2.377	164,303
2025-01-29	2.508	2.526	2.485	2.490	2.363	171,524
2025-01-28	2.400	2.508	2.398	2.508	2.380	267,248
2025-01-27	2.428	2.463	2.412	2.413	2.290	303,589
2025-01-24	2.343	2.434	2.343	2.428	2.304	370,968
2025-01-23	2.325	2.380	2.320	2.342	2.222	259,270
2025-01-22	2.321	2.382	2.320	2.325	2.206	162,856
2025-01-21	2.296	2.325	2.280	2.321	2.202	90,776
2025-01-20	2.306	2.320	2.270	2.296	2.179	140,593
2025-01-17	2.233	2.319	2.233	2.306	2.188	249,284
2025-01-16	2.295	2.305	2.221	2.230	2.116	270,527
2025-01-15	2.291	2.315	2.274	2.305	2.187	122,478
2025-01-14	2.266	2.308	2.250	2.291	2.174	123,777
2025-01-13	2.269	2.292	2.230	2.266	2.150	149,680
2025-01-10	2.273	2.306	2.244	2.269	2.152	174,850
2025-01-09	2.321	2.325	2.262	2.269	2.153	156,109
2025-01-08	2.400	2.400	2.321	2.321	2.202	181,662
2025-01-07	2.342	2.399	2.330	2.385	2.263	319,463
2025-01-03	2.297	2.350	2.282	2.342	2.222	386,506
2025-01-02	2.213	2.310	2.213	2.297	2.179	377,803
2024-12-30	2.202	2.240	2.191	2.212	2.098	587,498
2024-12-27	2.165	2.267	2.165	2.210	2.097	574,057
2024-12-23	2.311	2.320	2.188	2.194	2.081	380,494
2024-12-20	2.186	2.315	2.160	2.311	2.193	533,919
2024-12-19	2.188	2.211	2.160	2.192	2.080	251,704
2024-12-18	2.240	2.254	2.195	2.195	2.083	208,720
2024-12-17	2.230	2.255	2.213	2.240	2.125	278,646
2024-12-16	2.309	2.315	2.227	2.249	2.134	154,331
2024-12-13	2.353	2.362	2.309	2.315	2.196	159,126
2024-12-12	2.358	2.416	2.335	2.386	2.263	185,578
2024-12-11	2.439	2.439	2.324	2.363	2.242	385,957
2024-12-10	2.350	2.445	2.340	2.439	2.314	449,381
2024-12-09	2.238	2.353	2.230	2.345	2.225	641,225
2024-12-05	2.130	2.240	2.130	2.238	2.123	446,873
2024-12-04	2.102	2.173	2.088	2.130	2.021	345,089
2024-12-03	2.126	2.152	2.084	2.102	1.994	332,269
2024-12-02	2.130	2.160	2.120	2.126	2.017	215,719
2024-11-29	2.168	2.180	2.131	2.145	2.035	295,496
2024-11-28	2.150	2.188	2.148	2.168	2.057	199,705
2024-11-27	2.122	2.150	2.115	2.150	2.040	211,948
2024-11-26	2.188	2.188	2.120	2.122	2.013	191,843
2024-11-25	2.136	2.190	2.119	2.188	2.076	364,054
2024-11-22	2.147	2.159	2.117	2.139	2.030	231,222
2024-11-21	2.163	2.205	2.134	2.146	2.036	204,957
2024-11-20	2.168	2.190	2.140	2.163	2.052	208,359
2024-11-19	2.180	2.188	2.128	2.170	2.058	353,026
2024-11-18	2.219	2.221	2.183	2.184	2.072	217,091
2024-11-15	2.228	2.264	2.204	2.219	2.105	187,757
2024-11-14	2.202	2.246	2.200	2.228	2.114	173,607

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0500 EUR
2025-10-30	0.0500 EUR
2025-03-28	0.0600 EUR
2019-03-21	0.2740 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.