Finnair Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	2.210	2.240	2.200	2.202	2.089	202,851
2024-11-12	2.250	2.256	2.209	2.210	2.097	243,280
2024-11-11	2.274	2.306	2.251	2.251	2.136	133,896
2024-11-08	2.276	2.290	2.250	2.274	2.157	135,295
2024-11-07	2.228	2.290	2.214	2.276	2.160	197,202
2024-11-06	2.269	2.315	2.214	2.226	2.112	275,846
2024-11-05	2.300	2.309	2.260	2.269	2.153	215,209
2024-11-04	2.332	2.335	2.289	2.300	2.182	307,002
2024-11-01	2.338	2.350	2.302	2.332	2.212	218,674
2024-10-31	2.366	2.400	2.325	2.332	2.212	280,690
2024-10-30	2.300	2.415	2.300	2.364	2.243	688,177
2024-10-29	2.438	2.438	2.274	2.326	2.207	1,084,565
2024-10-28	2.485	2.590	2.485	2.549	2.419	336,194
2024-10-25	2.512	2.528	2.447	2.485	2.357	175,972
2024-10-24	2.505	2.560	2.505	2.512	2.383	266,005
2024-10-23	2.506	2.536	2.471	2.505	2.376	180,959
2024-10-22	2.450	2.521	2.442	2.506	2.377	332,872
2024-10-21	2.380	2.480	2.380	2.442	2.317	371,534
2024-10-18	2.369	2.398	2.369	2.380	2.258	132,490
2024-10-17	2.380	2.415	2.369	2.369	2.248	133,716
2024-10-16	2.390	2.410	2.358	2.379	2.257	154,945
2024-10-15	2.360	2.416	2.354	2.382	2.260	142,036
2024-10-14	2.374	2.398	2.351	2.360	2.239	157,756
2024-10-11	2.411	2.411	2.370	2.374	2.253	149,082
2024-10-10	2.416	2.422	2.361	2.411	2.288	192,095
2024-10-09	2.407	2.430	2.365	2.416	2.292	199,619
2024-10-08	2.406	2.422	2.362	2.414	2.290	180,250
2024-10-07	2.420	2.440	2.360	2.406	2.282	234,089
2024-10-04	2.393	2.440	2.381	2.420	2.296	153,702
2024-10-03	2.400	2.406	2.365	2.380	2.258	179,448
2024-10-02	2.468	2.468	2.401	2.401	2.278	204,170
2024-10-01	2.553	2.560	2.466	2.468	2.342	170,183
2024-09-30	2.513	2.560	2.475	2.553	2.422	349,320
2024-09-27	2.490	2.541	2.490	2.513	2.384	243,246
2024-09-26	2.444	2.500	2.444	2.490	2.363	349,281
2024-09-25	2.364	2.447	2.364	2.436	2.311	379,689
2024-09-24	2.339	2.400	2.339	2.364	2.243	160,481
2024-09-23	2.371	2.372	2.286	2.321	2.202	188,589
2024-09-20	2.428	2.430	2.353	2.371	2.250	356,411
2024-09-19	2.392	2.460	2.392	2.420	2.296	219,407
2024-09-18	2.380	2.413	2.362	2.387	2.265	131,233
2024-09-17	2.325	2.388	2.311	2.371	2.250	221,474
2024-09-16	2.325	2.371	2.300	2.325	2.206	151,768
2024-09-13	2.250	2.329	2.248	2.325	2.206	141,839
2024-09-12	2.276	2.311	2.222	2.236	2.121	128,276
2024-09-11	2.260	2.314	2.259	2.271	2.155	161,118
2024-09-10	2.303	2.310	2.251	2.262	2.146	124,123
2024-09-09	2.303	2.341	2.291	2.294	2.176	198,282
2024-09-06	2.390	2.410	2.303	2.303	2.185	224,461
2024-09-05	2.346	2.420	2.331	2.377	2.255	196,834
2024-09-04	2.354	2.367	2.318	2.346	2.225	144,606
2024-09-03	2.408	2.424	2.347	2.354	2.234	215,851
2024-09-02	2.433	2.433	2.383	2.408	2.284	166,827
2024-08-30	2.419	2.460	2.419	2.433	2.308	309,838
2024-08-29	2.420	2.430	2.374	2.416	2.292	124,406
2024-08-28	2.431	2.436	2.386	2.416	2.292	196,789
2024-08-27	2.381	2.444	2.381	2.420	2.296	221,366
2024-08-26	2.400	2.400	2.370	2.381	2.259	100,778
2024-08-23	2.339	2.415	2.339	2.400	2.277	307,079
2024-08-22	2.350	2.370	2.310	2.339	2.219	238,541

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.0500 EUR
2025-10-30	0.0500 EUR
2025-03-28	0.0600 EUR
2019-03-21	0.2740 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.