Fodelia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.810 | 4.810 | 4.650 | 4.700 | 4.700 | 3,392 |
| 2026-04-27 | 4.920 | 4.920 | 4.750 | 4.810 | 4.810 | 1,861 |
| 2026-04-24 | 4.920 | 4.940 | 4.900 | 4.940 | 4.940 | 1,238 |
| 2026-04-23 | 4.940 | 4.940 | 4.850 | 4.920 | 4.920 | 2,990 |
| 2026-04-22 | 4.800 | 4.980 | 4.800 | 4.950 | 4.950 | 2,056 |
| 2026-04-21 | 4.790 | 4.800 | 4.600 | 4.800 | 4.800 | 2,670 |
| 2026-04-20 | 4.790 | 4.880 | 4.790 | 4.880 | 4.880 | 4,938 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0700 EUR |
| 2025-03-26 | 0.0900 EUR |
| 2024-03-22 | 0.0800 EUR |
| 2023-11-30 | 0.0300 EUR |
| 2023-04-06 | 0.0300 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-21 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.