Fodelia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.200 | 5.220 | 5.140 | 5.140 | 5.060 | 587 |
| 2025-10-30 | 5.280 | 5.280 | 5.100 | 5.200 | 5.119 | 2,786 |
| 2025-10-29 | 5.180 | 5.280 | 5.160 | 5.160 | 5.079 | 7,763 |
| 2025-10-28 | 5.360 | 5.380 | 5.220 | 5.220 | 5.138 | 2,006 |
| 2025-10-27 | 5.240 | 5.340 | 5.240 | 5.340 | 5.257 | 2,878 |
| 2025-10-24 | 5.420 | 5.420 | 5.220 | 5.240 | 5.158 | 5,240 |
| 2025-10-23 | 5.200 | 5.420 | 5.200 | 5.320 | 5.237 | 3,954 |
| 2025-10-22 | 5.160 | 5.380 | 5.020 | 5.240 | 5.158 | 10,161 |
| 2025-10-21 | 5.080 | 5.080 | 4.980 | 5.060 | 4.981 | 3,831 |
| 2025-10-20 | 5.180 | 5.200 | 5.000 | 5.080 | 5.001 | 8,158 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0700 EUR |
| 2025-03-26 | 0.0900 EUR |
| 2024-03-22 | 0.0800 EUR |
| 2023-11-30 | 0.0300 EUR |
| 2023-04-06 | 0.0300 EUR |
| 2022-04-13 | 0.0400 EUR |
| 2021-04-21 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.