Glaston Oyj Abp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 1.260 | 1.280 | 1.250 | 1.280 | 2.162 | 35,945 |
| 2021-10-14 | 1.190 | 1.240 | 1.190 | 1.205 | 2.036 | 22,189 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-07 | 0.0600 EUR |
| 2024-04-10 | 0.0500 EUR |
| 2023-04-05 | 0.0400 EUR |
| 2022-04-13 | 0.0300 EUR |
| 2021-04-14 | 0.0200 EUR |
| 2019-04-05 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.