Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.150	1.195	1.140	1.165	1.165	15,199
2026-10-15	1.175	1.180	1.145	1.145	1.145	24,987
2026-10-14	1.155	1.200	1.145	1.170	1.170	27,819
2026-10-13	1.200	1.200	1.130	1.155	1.155	52,410
2026-10-12	1.285	1.290	1.180	1.200	1.200	68,083
2026-10-09	1.245	1.300	1.215	1.270	1.270	123,077
2026-10-08	1.205	1.225	1.155	1.200	1.200	58,366
2026-10-07	1.195	1.215	1.140	1.150	1.150	19,021
2026-10-06	1.205	1.205	1.140	1.180	1.180	93,321
2026-10-05	1.295	1.325	1.160	1.190	1.190	198,071
2026-10-02	1.195	1.330	1.165	1.290	1.290	302,116
2026-10-01	1.115	1.380	1.100	1.220	1.220	726,375
2026-09-30	0.938	0.938	0.920	0.926	0.926	14,257
2026-09-29	0.950	0.958	0.932	0.940	0.940	47,289
2026-09-28	0.982	0.996	0.930	0.938	0.938	68,290
2026-09-25	0.982	0.992	0.966	0.978	0.978	146,734
2026-09-24	0.942	0.968	0.940	0.960	0.960	64,027
2026-09-23	0.928	0.930	0.902	0.926	0.926	110,827
2026-09-22	0.876	0.904	0.876	0.882	0.882	67,105
2026-09-21	0.894	0.894	0.860	0.870	0.870	35,415
2026-09-18	0.874	0.882	0.866	0.882	0.882	53,684
2026-09-17	0.890	0.890	0.840	0.864	0.864	178,701
2026-09-16	0.926	0.926	0.872	0.892	0.892	158,928
2026-09-15	0.928	0.958	0.918	0.946	0.946	99,984
2026-09-14	0.948	0.948	0.900	0.928	0.928	29,574
2026-09-11	0.938	0.946	0.916	0.922	0.922	56,783
2026-09-10	0.948	0.950	0.924	0.924	0.924	55,608
2026-09-09	0.902	0.954	0.902	0.930	0.930	135,671
2026-09-08	0.910	0.922	0.896	0.900	0.900	52,775
2026-09-07	0.928	0.928	0.890	0.900	0.900	30,682
2026-09-04	0.906	0.918	0.896	0.898	0.898	45,273
2026-09-03	0.926	0.930	0.904	0.906	0.906	24,938
2026-09-02	0.918	0.928	0.910	0.916	0.916	34,064
2026-09-01	0.918	0.924	0.892	0.918	0.918	40,084
2026-08-31	0.942	0.950	0.904	0.918	0.918	70,903
2026-08-28	0.922	0.942	0.906	0.938	0.938	53,191
2026-08-27	0.914	0.924	0.890	0.924	0.924	81,356
2026-08-26	0.930	0.942	0.904	0.912	0.912	51,467
2026-08-25	0.900	0.940	0.900	0.928	0.928	62,217
2026-08-24	0.950	0.950	0.900	0.908	0.908	54,839
2026-08-21	0.958	0.964	0.926	0.936	0.936	66,168
2026-08-20	0.960	0.966	0.944	0.956	0.956	109,111
2026-08-19	0.964	0.968	0.936	0.960	0.960	151,972
2026-08-18	0.930	0.958	0.916	0.940	0.940	217,954
2026-08-17	0.872	0.932	0.852	0.912	0.912	182,885
2026-08-14	0.896	0.896	0.860	0.860	0.860	34,355
2026-08-13	0.872	0.900	0.872	0.872	0.872	53,051
2026-08-12	0.880	0.886	0.854	0.868	0.868	37,857
2026-08-11	0.890	0.890	0.850	0.866	0.866	68,307
2026-08-10	0.858	0.890	0.850	0.890	0.890	57,933
2026-08-07	0.854	0.860	0.844	0.850	0.850	30,364
2026-08-06	0.850	0.854	0.834	0.850	0.850	40,805
2026-08-05	0.858	0.860	0.834	0.848	0.848	24,659
2026-08-04	0.854	0.858	0.844	0.850	0.850	13,422
2026-08-03	0.854	0.860	0.844	0.850	0.850	25,631
2026-07-31	0.854	0.858	0.842	0.850	0.850	25,089
2026-07-30	0.848	0.852	0.836	0.840	0.840	15,946
2026-07-29	0.864	0.874	0.840	0.844	0.844	41,241
2026-07-28	0.852	0.862	0.842	0.858	0.858	17,796
2026-07-27	0.828	0.860	0.826	0.858	0.858	51,937

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.