Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	1.096	1.102	1.074	1.084	1.084	23,798
2024-02-27	1.102	1.126	1.064	1.100	1.100	33,018
2024-02-26	1.100	1.138	1.060	1.100	1.100	31,536
2024-02-23	1.110	1.148	1.078	1.100	1.100	82,997
2024-02-22	1.084	1.086	1.022	1.082	1.082	19,041
2024-02-21	1.114	1.114	1.078	1.086	1.086	18,339
2024-02-20	1.090	1.120	1.080	1.112	1.112	28,524
2024-02-19	1.090	1.118	1.080	1.090	1.090	25,046
2024-02-16	1.064	1.106	1.064	1.086	1.086	45,557
2024-02-15	1.114	1.128	1.100	1.108	1.108	26,072
2024-02-14	1.130	1.130	1.080	1.100	1.100	18,380
2024-02-13	1.124	1.150	1.100	1.150	1.150	9,312
2024-02-12	1.142	1.166	1.130	1.130	1.130	32,159
2024-02-09	1.220	1.228	1.176	1.176	1.176	12,430
2024-02-08	1.174	1.260	1.172	1.216	1.216	13,376
2024-02-07	1.220	1.240	1.166	1.174	1.174	12,791
2024-02-06	1.250	1.250	1.202	1.216	1.216	15,226
2024-02-05	1.294	1.294	1.210	1.238	1.238	42,538
2024-02-02	1.222	1.300	1.220	1.256	1.256	47,848
2024-02-01	1.160	1.230	1.160	1.210	1.210	25,927
2024-01-31	1.170	1.200	1.160	1.180	1.180	29,255
2024-01-30	1.150	1.196	1.130	1.160	1.160	15,363
2024-01-29	1.150	1.164	1.126	1.150	1.150	13,008
2024-01-26	1.190	1.190	1.124	1.150	1.150	80,823
2024-01-25	1.130	1.160	1.118	1.148	1.148	102,245
2024-01-24	1.200	1.200	1.110	1.132	1.132	24,603
2024-01-23	1.166	1.194	1.142	1.150	1.150	27,099
2024-01-22	1.188	1.190	1.152	1.168	1.168	18,727
2024-01-19	1.228	1.228	1.140	1.210	1.210	19,438
2024-01-18	1.200	1.208	1.150	1.162	1.162	7,835
2024-01-17	1.200	1.200	1.150	1.176	1.176	11,379
2024-01-16	1.210	1.224	1.170	1.200	1.200	19,641
2024-01-15	1.224	1.224	1.180	1.218	1.218	12,101
2024-01-12	1.230	1.230	1.166	1.166	1.166	12,722
2024-01-11	1.190	1.190	1.154	1.184	1.184	10,648
2024-01-10	1.208	1.224	1.198	1.208	1.208	16,434
2024-01-09	1.222	1.234	1.206	1.228	1.228	16,405
2024-01-08	1.244	1.258	1.220	1.236	1.236	14,728
2024-01-05	1.220	1.244	1.200	1.242	1.242	47,900
2024-01-04	1.242	1.242	1.210	1.220	1.220	26,484
2024-01-03	1.250	1.318	1.192	1.242	1.242	42,311
2024-01-02	1.116	1.282	1.116	1.248	1.248	107,768
2023-12-29	1.110	1.116	1.096	1.106	1.106	58,350
2023-12-28	1.110	1.120	1.092	1.116	1.116	57,076
2023-12-27	1.138	1.138	1.110	1.120	1.120	29,183
2023-12-22	1.094	1.140	1.094	1.136	1.136	59,252
2023-12-21	1.076	1.118	1.074	1.100	1.100	64,121
2023-12-20	1.100	1.118	1.100	1.102	1.102	113,686
2023-12-19	1.076	1.118	1.076	1.100	1.100	118,692
2023-12-18	1.112	1.112	1.090	1.100	1.100	32,630
2023-12-15	1.122	1.142	1.112	1.130	1.130	50,622
2023-12-14	1.134	1.136	1.118	1.130	1.130	29,885
2023-12-13	1.120	1.148	1.112	1.120	1.120	41,769
2023-12-12	1.128	1.138	1.112	1.112	1.112	19,986
2023-12-11	1.140	1.144	1.112	1.128	1.128	48,242
2023-12-08	1.130	1.152	1.130	1.142	1.142	26,004
2023-12-07	1.130	1.148	1.118	1.128	1.128	23,178
2023-12-05	1.136	1.148	1.116	1.120	1.120	24,762
2023-12-04	1.146	1.178	1.120	1.146	1.146	8,655
2023-12-01	1.184	1.202	1.120	1.150	1.150	41,208

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.