Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	1.134	1.136	0.980	1.020	1.020	270,592
2023-09-06	0.956	1.178	0.950	1.134	1.134	511,618
2023-09-05	0.910	0.910	0.880	0.890	0.890	5,516
2023-09-04	0.929	0.956	0.888	0.888	0.888	54,939
2023-09-01	0.910	0.988	0.910	0.931	0.931	146,873
2023-08-31	0.890	0.926	0.883	0.902	0.902	263,180
2023-08-30	0.827	0.845	0.822	0.837	0.837	5,311
2023-08-29	0.846	0.846	0.827	0.827	0.827	17,424
2023-08-28	0.820	0.838	0.804	0.838	0.838	32,856
2023-08-25	0.820	0.839	0.816	0.820	0.820	7,166
2023-08-24	0.819	0.824	0.816	0.820	0.820	4,522
2023-08-23	0.829	0.829	0.811	0.820	0.820	6,419
2023-08-22	0.812	0.828	0.809	0.809	0.809	17,628
2023-08-21	0.804	0.819	0.797	0.812	0.812	9,408
2023-08-18	0.811	0.829	0.801	0.804	0.804	57,294
2023-08-17	0.810	0.829	0.803	0.811	0.811	33,667
2023-08-16	0.827	0.827	0.803	0.804	0.804	14,226
2023-08-15	0.844	0.844	0.808	0.827	0.827	19,735
2023-08-14	0.830	0.849	0.810	0.840	0.840	4,780
2023-08-11	0.830	0.830	0.820	0.830	0.830	9,692
2023-08-10	0.832	0.846	0.815	0.830	0.830	20,406
2023-08-09	0.840	0.849	0.831	0.849	0.849	10,008
2023-08-08	0.840	0.849	0.821	0.849	0.849	8,126
2023-08-07	0.849	0.849	0.831	0.836	0.836	11,840
2023-08-04	0.833	0.879	0.833	0.844	0.844	14,381
2023-08-03	0.850	0.850	0.820	0.840	0.840	14,486
2023-08-02	0.854	0.873	0.850	0.850	0.850	17,929
2023-08-01	0.858	0.889	0.850	0.854	0.854	57,457
2023-07-31	0.870	0.879	0.856	0.858	0.858	13,234
2023-07-28	0.865	0.899	0.854	0.854	0.854	10,944
2023-07-27	0.860	0.879	0.860	0.865	0.865	32,302
2023-07-26	0.869	0.869	0.860	0.860	0.860	10,027
2023-07-25	0.880	0.880	0.862	0.865	0.865	8,140
2023-07-24	0.859	0.885	0.846	0.875	0.875	25,960
2023-07-21	0.855	0.869	0.850	0.858	0.858	34,374
2023-07-20	0.899	0.899	0.850	0.855	0.855	11,087
2023-07-19	0.880	0.890	0.853	0.861	0.861	5,966
2023-07-18	0.900	0.929	0.861	0.870	0.870	53,304
2023-07-17	0.900	0.929	0.890	0.910	0.910	22,873
2023-07-14	0.936	0.946	0.900	0.900	0.900	19,455
2023-07-13	0.934	0.947	0.900	0.900	0.900	28,009
2023-07-12	0.903	0.946	0.903	0.928	0.928	35,558
2023-07-11	0.839	0.947	0.839	0.900	0.900	91,602
2023-07-10	0.831	0.838	0.831	0.838	0.838	14,529
2023-07-07	0.858	0.858	0.817	0.840	0.840	48,086
2023-07-06	0.823	0.856	0.823	0.838	0.838	40,508
2023-07-05	0.827	0.848	0.808	0.823	0.823	158,134
2023-07-04	0.840	0.860	0.808	0.825	0.825	78,934
2023-07-03	0.869	0.922	0.840	0.840	0.840	151,056
2023-06-30	0.852	0.896	0.852	0.869	0.869	86,412
2023-06-29	0.870	0.870	0.850	0.860	0.860	31,605
2023-06-28	0.862	0.920	0.861	0.870	0.870	32,406
2023-06-27	0.872	0.918	0.865	0.870	0.870	13,669
2023-06-26	0.890	0.891	0.860	0.870	0.870	11,839
2023-06-22	0.900	0.900	0.880	0.890	0.890	27,458
2023-06-21	0.910	0.910	0.898	0.900	0.900	57,367
2023-06-20	0.920	0.929	0.906	0.912	0.912	23,801
2023-06-19	0.932	0.932	0.905	0.919	0.919	21,482
2023-06-16	0.909	0.946	0.906	0.932	0.932	12,474
2023-06-15	0.913	0.940	0.905	0.910	0.910	39,682

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.