Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.907	0.949	0.905	0.905	0.905	19,677
2023-06-13	0.912	0.920	0.900	0.907	0.907	31,519
2023-06-12	0.950	0.950	0.905	0.914	0.914	111,142
2023-06-09	0.970	0.970	0.939	0.952	0.952	17,157
2023-06-08	0.952	0.972	0.952	0.952	0.952	27,357
2023-06-07	0.968	0.968	0.942	0.952	0.952	23,762
2023-06-06	0.985	0.985	0.960	0.963	0.963	9,699
2023-06-05	0.985	0.988	0.960	0.961	0.961	33,889
2023-06-02	0.996	0.998	0.980	0.985	0.985	19,805
2023-06-01	0.990	1.010	0.960	0.988	0.988	15,978
2023-05-31	0.990	1.000	0.959	0.990	0.990	30,700
2023-05-30	1.010	1.018	0.986	0.990	0.990	12,462
2023-05-29	0.987	1.040	0.987	1.014	1.014	13,390
2023-05-26	0.999	0.999	0.981	0.992	0.992	9,496
2023-05-25	1.000	1.000	0.986	0.999	0.999	15,847
2023-05-24	1.002	1.034	0.983	0.999	0.999	134,681
2023-05-23	1.058	1.058	1.000	1.000	1.000	152,877
2023-05-22	1.002	1.042	1.000	1.002	1.002	49,166
2023-05-19	1.002	1.034	1.000	1.000	1.000	68,302
2023-05-17	1.060	1.060	1.000	1.002	1.002	18,095
2023-05-16	1.010	1.016	1.002	1.002	1.002	22,617
2023-05-15	1.014	1.066	1.010	1.012	1.012	45,837
2023-05-12	1.004	1.068	1.004	1.014	1.014	5,937
2023-05-11	1.020	1.116	1.004	1.020	1.020	10,970
2023-05-10	1.004	1.050	1.004	1.020	1.020	12,360
2023-05-09	1.016	1.028	1.002	1.004	1.004	67,067
2023-05-08	1.012	1.050	1.012	1.016	1.016	32,925
2023-05-05	1.010	1.040	1.004	1.012	1.012	16,995
2023-05-04	1.030	1.048	0.990	1.010	1.010	69,143
2023-05-03	1.030	1.058	1.002	1.024	1.024	56,826
2023-05-02	1.070	1.078	1.030	1.030	1.030	84,039
2023-04-28	1.090	1.120	1.070	1.070	1.070	17,642
2023-04-27	1.184	1.184	1.008	1.082	1.082	119,429
2023-04-26	1.178	1.190	1.134	1.184	1.184	21,161
2023-04-25	1.188	1.188	1.122	1.150	1.150	24,675
2023-04-24	1.180	1.200	1.080	1.198	1.198	4,892
2023-04-21	1.218	1.220	1.180	1.180	1.180	8,502
2023-04-20	1.204	1.210	1.150	1.184	1.184	13,558
2023-04-19	1.210	1.234	1.200	1.204	1.204	5,306
2023-04-18	1.224	1.236	1.200	1.210	1.210	12,802
2023-04-17	1.206	1.238	1.182	1.224	1.224	22,590
2023-04-14	1.200	1.220	1.200	1.206	1.206	14,868
2023-04-13	1.194	1.218	1.194	1.194	1.194	10,803
2023-04-12	1.204	1.240	1.184	1.194	1.194	38,937
2023-04-11	1.222	1.250	1.196	1.204	1.204	9,693
2023-04-06	1.220	1.222	1.192	1.222	1.222	3,946
2023-04-05	1.232	1.232	1.180	1.192	1.192	7,303
2023-04-04	1.216	1.238	1.200	1.200	1.200	7,228
2023-04-03	1.206	1.218	1.174	1.188	1.188	47,268
2023-03-31	1.202	1.250	1.202	1.216	1.216	11,180
2023-03-30	1.240	1.240	1.188	1.202	1.202	27,583
2023-03-29	1.256	1.256	1.170	1.218	1.218	18,649
2023-03-28	1.240	1.286	1.214	1.234	1.234	18,840
2023-03-27	1.200	1.250	1.200	1.240	1.240	40,958
2023-03-24	1.266	1.270	1.188	1.198	1.198	49,177
2023-03-23	1.200	1.400	1.200	1.270	1.270	226,548
2023-03-22	1.178	1.240	1.174	1.182	1.182	24,696
2023-03-21	1.200	1.240	1.154	1.200	1.200	10,690
2023-03-20	1.198	1.244	1.132	1.200	1.200	23,427
2023-03-17	1.226	1.226	1.152	1.200	1.200	12,187

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.