Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1.226	1.226	1.152	1.200	1.200	12,187
2023-03-16	1.202	1.206	1.168	1.190	1.190	27,632
2023-03-15	1.280	1.280	1.166	1.190	1.190	51,071
2023-03-14	1.250	1.280	1.190	1.278	1.278	12,893
2023-03-13	1.244	1.244	1.160	1.244	1.244	35,882
2023-03-10	1.236	1.268	1.200	1.244	1.244	64,437
2023-03-09	1.284	1.284	1.220	1.234	1.234	35,085
2023-03-08	1.300	1.322	1.236	1.286	1.286	20,209
2023-03-07	1.266	1.326	1.250	1.292	1.292	38,203
2023-03-06	1.226	1.272	1.226	1.266	1.266	75,889
2023-03-03	1.322	1.322	1.270	1.284	1.284	34,529
2023-03-02	1.348	1.348	1.260	1.324	1.324	38,583
2023-03-01	1.352	1.388	1.326	1.350	1.350	39,358
2023-02-28	1.378	1.378	1.310	1.336	1.336	43,273
2023-02-27	1.338	1.396	1.320	1.378	1.378	60,432
2023-02-24	1.398	1.398	1.280	1.308	1.308	86,458
2023-02-23	1.392	1.538	1.392	1.434	1.434	52,477
2023-02-22	1.470	1.518	1.392	1.392	1.392	185,692
2023-02-21	1.294	1.888	1.294	1.548	1.548	286,759
2023-02-20	1.228	1.338	1.160	1.294	1.294	137,214
2023-02-17	1.150	1.168	1.140	1.140	1.140	33,121
2023-02-16	1.228	1.228	1.138	1.142	1.142	71,176
2023-02-15	1.200	1.254	1.184	1.210	1.210	295,698
2023-02-14	1.050	1.158	1.042	1.150	1.150	98,914
2023-02-13	1.030	1.074	1.030	1.050	1.050	156,525
2023-02-10	1.038	1.096	1.032	1.034	1.034	1,632,732
2023-02-09	1.046	1.058	1.036	1.038	1.038	48,887
2023-02-08	1.038	1.070	1.038	1.050	1.050	207,623
2023-02-07	1.082	1.094	1.064	1.064	1.064	53,334
2023-02-06	1.120	1.120	1.070	1.070	1.070	34,040
2023-02-03	1.110	1.110	1.068	1.100	1.100	49,074
2023-02-02	1.100	1.104	1.070	1.104	1.104	54,934
2023-02-01	1.112	1.140	1.076	1.086	1.086	30,299
2023-01-31	1.056	1.146	1.028	1.100	1.100	155,990
2023-01-30	1.070	1.090	1.056	1.056	1.056	23,098
2023-01-27	1.050	1.070	1.050	1.056	1.056	22,518
2023-01-26	1.076	1.076	1.032	1.032	1.032	41,200
2023-01-25	1.070	1.088	1.038	1.040	1.040	51,382
2023-01-24	1.030	1.052	1.002	1.050	1.050	29,283
2023-01-23	1.044	1.050	1.022	1.030	1.030	37,387
2023-01-20	1.034	1.056	1.034	1.042	1.042	5,816
2023-01-19	1.040	1.064	1.034	1.042	1.042	34,323
2023-01-18	1.040	1.068	1.040	1.066	1.066	33,386
2023-01-17	1.046	1.076	1.040	1.048	1.048	36,169
2023-01-16	1.078	1.078	1.032	1.042	1.042	12,565
2023-01-13	1.070	1.080	1.030	1.078	1.078	43,879
2023-01-12	1.096	1.096	1.058	1.070	1.070	50,664
2023-01-11	1.050	1.118	1.050	1.096	1.096	21,605
2023-01-10	1.120	1.120	1.054	1.056	1.056	30,285
2023-01-09	1.064	1.118	1.012	1.118	1.118	71,419
2023-01-05	1.084	1.084	1.030	1.064	1.064	41,743
2023-01-04	1.102	1.102	1.052	1.056	1.056	51,627
2023-01-03	1.060	1.118	1.060	1.082	1.082	137,260
2023-01-02	1.018	1.064	1.018	1.050	1.050	107,011
2022-12-30	1.000	1.026	0.995	1.016	1.016	192,230
2022-12-29	1.000	1.018	0.989	1.002	1.002	217,400
2022-12-28	1.000	1.010	0.980	1.000	1.000	137,044
2022-12-27	1.028	1.030	1.000	1.010	1.010	158,643
2022-12-23	1.060	1.078	1.026	1.030	1.030	113,459
2022-12-22	1.070	1.080	1.052	1.060	1.060	46,546

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.