Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.096	1.100	1.060	1.076	1.076	87,852
2022-12-20	1.082	1.100	1.080	1.090	1.090	85,235
2022-12-19	1.100	1.118	1.062	1.082	1.082	141,892
2022-12-16	1.118	1.134	1.094	1.106	1.106	53,395
2022-12-15	1.120	1.122	1.100	1.110	1.110	20,085
2022-12-14	1.118	1.122	1.100	1.120	1.120	63,168
2022-12-13	1.134	1.148	1.092	1.118	1.118	144,178
2022-12-12	1.106	1.140	1.100	1.132	1.132	59,394
2022-12-09	1.110	1.144	1.106	1.110	1.110	35,805
2022-12-08	1.130	1.130	1.102	1.110	1.110	33,586
2022-12-07	1.150	1.150	1.132	1.132	1.132	63,943
2022-12-05	1.152	1.154	1.140	1.140	1.140	34,858
2022-12-02	1.146	1.158	1.144	1.150	1.150	58,067
2022-12-01	1.150	1.176	1.148	1.152	1.152	25,431
2022-11-30	1.144	1.150	1.144	1.148	1.148	28,702
2022-11-29	1.150	1.172	1.144	1.144	1.144	21,951
2022-11-28	1.164	1.170	1.148	1.148	1.148	7,628
2022-11-25	1.168	1.182	1.156	1.162	1.162	184,150
2022-11-24	1.152	1.180	1.152	1.168	1.168	29,277
2022-11-23	1.144	1.170	1.144	1.148	1.148	8,863
2022-11-22	1.178	1.186	1.140	1.142	1.142	63,109
2022-11-21	1.200	1.206	1.164	1.180	1.180	33,469
2022-11-18	1.200	1.218	1.170	1.196	1.196	14,827
2022-11-17	1.240	1.282	1.200	1.200	1.200	28,163
2022-11-16	1.224	1.240	1.190	1.196	1.196	36,319
2022-11-15	1.276	1.286	1.186	1.222	1.222	168,449
2022-11-14	1.318	1.320	1.274	1.286	1.286	37,784
2022-11-11	1.350	1.390	1.296	1.336	1.336	58,140
2022-11-10	1.268	1.324	1.268	1.288	1.288	37,906
2022-11-09	1.218	1.336	1.202	1.260	1.260	68,978
2022-11-08	1.196	1.238	1.180	1.230	1.230	39,442
2022-11-07	1.170	1.218	1.140	1.172	1.172	35,326
2022-11-04	1.204	1.240	1.170	1.170	1.170	62,613
2022-11-03	1.140	1.240	1.120	1.182	1.182	13,449
2022-11-02	1.190	1.206	1.120	1.130	1.130	33,679
2022-11-01	1.196	1.240	1.190	1.190	1.190	14,862
2022-10-31	1.172	1.248	1.132	1.194	1.194	78,205
2022-10-28	1.138	1.162	1.110	1.150	1.150	22,698
2022-10-27	1.130	1.148	1.114	1.138	1.138	23,419
2022-10-26	1.150	1.178	1.130	1.130	1.130	12,548
2022-10-25	1.120	1.174	1.110	1.150	1.150	14,590
2022-10-24	1.168	1.168	1.102	1.146	1.146	10,433
2022-10-21	1.160	1.168	1.140	1.168	1.168	18,347
2022-10-20	1.176	1.176	1.144	1.160	1.160	15,955
2022-10-19	1.180	1.180	1.140	1.144	1.144	11,894
2022-10-18	1.142	1.180	1.122	1.180	1.180	53,142
2022-10-17	1.142	1.150	1.100	1.122	1.122	80,777
2022-10-14	1.156	1.188	1.122	1.142	1.142	30,329
2022-10-13	1.110	1.188	1.110	1.150	1.150	14,166
2022-10-12	1.184	1.184	1.140	1.140	1.140	7,565
2022-10-11	1.164	1.188	1.100	1.180	1.180	48,109
2022-10-10	1.152	1.218	1.152	1.162	1.162	13,406
2022-10-07	1.198	1.238	1.150	1.150	1.150	82,954
2022-10-06	1.100	1.178	1.100	1.134	1.134	19,547
2022-10-05	1.138	1.210	1.084	1.100	1.100	54,072
2022-10-04	1.102	1.146	1.072	1.140	1.140	41,871
2022-10-03	1.184	1.184	1.060	1.100	1.100	129,336
2022-09-30	1.200	1.242	1.052	1.188	1.188	251,688
2022-09-29	1.528	1.528	1.200	1.292	1.292	170,762
2022-09-28	1.588	1.620	1.500	1.620	1.620	57,590

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.