Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.828	0.840	0.800	0.824	0.824	58,314
2026-07-23	0.834	0.834	0.812	0.826	0.826	49,276
2026-07-22	0.830	0.852	0.826	0.826	0.826	45,092
2026-07-21	0.862	0.862	0.824	0.824	0.824	64,946
2026-07-20	0.862	0.866	0.846	0.856	0.856	43,917
2026-07-17	0.866	0.876	0.830	0.862	0.862	172,928
2026-07-16	0.860	0.880	0.854	0.874	0.874	59,060
2026-07-15	0.854	0.878	0.846	0.852	0.852	38,422
2026-07-14	0.852	0.854	0.830	0.852	0.852	64,336
2026-07-13	0.832	0.878	0.828	0.878	0.878	65,051
2026-07-10	0.850	0.860	0.832	0.832	0.832	55,021
2026-07-09	0.852	0.854	0.836	0.850	0.850	47,331
2026-07-08	0.850	0.852	0.826	0.852	0.852	62,989
2026-07-07	0.880	0.890	0.848	0.848	0.848	46,313
2026-07-06	0.900	0.902	0.868	0.876	0.876	51,538
2026-07-03	0.924	0.926	0.876	0.900	0.900	45,993
2026-07-02	0.946	0.946	0.880	0.898	0.898	82,036
2026-07-01	0.932	0.952	0.866	0.914	0.914	307,914
2026-06-30	0.862	0.960	0.862	0.948	0.948	330,711
2026-06-29	0.850	0.862	0.836	0.860	0.860	108,245
2026-06-26	0.844	0.844	0.808	0.830	0.830	144,688
2026-06-25	0.822	0.866	0.810	0.854	0.854	73,360
2026-06-24	0.820	0.830	0.814	0.824	0.824	63,928
2026-06-23	0.828	0.836	0.800	0.820	0.820	122,269
2026-06-22	0.812	0.848	0.786	0.830	0.830	165,952
2026-06-18	0.808	0.808	0.798	0.804	0.804	45,734
2026-06-17	0.818	0.828	0.796	0.796	0.796	141,027
2026-06-16	0.854	0.860	0.812	0.814	0.814	176,904
2026-06-15	0.882	0.882	0.834	0.846	0.846	145,333
2026-06-12	0.840	0.878	0.840	0.874	0.874	91,877
2026-06-11	0.858	0.858	0.824	0.826	0.826	112,338
2026-06-10	0.870	0.872	0.842	0.842	0.842	72,912
2026-06-09	0.824	0.864	0.824	0.854	0.854	301,359
2026-06-08	0.862	0.890	0.854	0.870	0.870	153,345
2026-06-05	0.898	0.924	0.870	0.870	0.870	235,193
2026-06-04	0.914	0.916	0.874	0.896	0.896	193,237
2026-06-03	0.968	0.968	0.874	0.890	0.890	352,318
2026-06-02	0.914	0.956	0.902	0.956	0.956	473,093
2026-06-01	0.858	0.922	0.832	0.898	0.898	641,684
2026-05-29	0.858	0.860	0.852	0.856	0.856	220,245
2026-05-28	0.850	0.860	0.846	0.858	0.858	523,282
2026-05-27	0.874	0.876	0.838	0.870	0.870	297,611
2026-05-26	0.876	0.890	0.870	0.870	0.870	304,321
2026-05-25	0.880	0.896	0.872	0.890	0.890	763,240
2026-05-22	0.894	0.902	0.876	0.880	0.880	1,151,150
2026-05-21	0.896	0.900	0.864	0.880	0.880	563,032
2026-05-20	0.896	0.938	0.882	0.894	0.894	1,128,089
2026-05-19	0.900	0.902	0.874	0.894	0.894	1,966,952
2026-05-18	1.005	1.120	0.932	0.954	0.954	6,356,273
2026-05-15	0.998	1.020	0.984	0.988	0.988	67,790
2026-05-13	1.010	1.010	0.978	0.988	0.988	78,537
2026-05-12	1.015	1.015	0.966	1.000	1.000	126,307
2026-05-11	1.020	1.020	1.005	1.005	1.005	64,052
2026-05-08	1.045	1.045	1.000	1.015	1.015	95,579
2026-05-07	1.045	1.060	1.030	1.030	1.030	103,115
2026-05-06	1.085	1.085	1.030	1.030	1.030	67,791
2026-05-05	1.100	1.100	1.020	1.035	1.035	168,814
2026-05-04	1.100	1.140	1.095	1.115	1.115	34,476
2026-04-30	1.120	1.120	1.090	1.100	1.100	32,848
2026-04-29	1.130	1.150	1.085	1.145	1.145	51,730

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.