Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	2.540	2.570	2.260	2.355	2.355	76,209
2022-04-05	2.345	2.565	2.345	2.525	2.525	119,376
2022-04-04	2.330	2.360	2.220	2.340	2.340	39,399
2022-04-01	2.260	2.395	2.210	2.245	2.245	228,921
2022-03-31	2.140	2.278	2.140	2.182	2.182	127,935
2022-03-30	2.154	2.208	2.070	2.136	2.136	51,486
2022-03-29	2.022	2.150	2.022	2.112	2.112	121,369
2022-03-28	2.030	2.100	1.956	2.018	2.018	68,661
2022-03-25	2.108	2.108	2.020	2.028	2.028	56,715
2022-03-24	2.152	2.162	2.042	2.080	2.080	71,476
2022-03-23	2.222	2.288	2.128	2.146	2.146	56,662
2022-03-22	2.300	2.304	2.200	2.220	2.220	66,552
2022-03-21	2.248	2.318	2.232	2.268	2.268	80,948
2022-03-18	2.180	2.246	2.164	2.190	2.190	105,296
2022-03-17	2.140	2.218	2.084	2.110	2.110	155,882
2022-03-16	2.080	2.098	2.040	2.052	2.052	92,841
2022-03-15	2.156	2.156	2.002	2.038	2.038	113,390
2022-03-14	2.250	2.276	2.104	2.156	2.156	80,968
2022-03-11	2.100	2.188	2.078	2.142	2.142	101,654
2022-03-10	2.110	2.130	2.032	2.076	2.076	98,514
2022-03-09	2.008	2.158	1.975	2.030	2.030	164,971
2022-03-08	1.879	1.999	1.823	1.938	1.938	227,572
2022-03-07	1.996	1.996	1.784	1.869	1.869	456,213
2022-03-04	2.164	2.164	2.000	2.010	2.010	208,479
2022-03-03	2.270	2.342	2.152	2.162	2.162	99,216
2022-03-02	2.156	2.370	2.082	2.220	2.220	167,823
2022-03-01	2.340	2.342	2.120	2.158	2.158	114,823
2022-02-28	2.420	2.420	2.290	2.310	2.310	110,289
2022-02-25	2.264	2.462	2.262	2.422	2.422	221,186
2022-02-24	2.202	2.288	2.174	2.262	2.262	156,718
2022-02-23	2.338	2.478	2.338	2.434	2.434	94,678
2022-02-22	2.266	2.366	2.226	2.338	2.338	120,427
2022-02-21	2.344	2.386	2.234	2.296	2.296	85,213
2022-02-18	2.488	2.494	2.274	2.336	2.336	189,865
2022-02-17	2.532	2.594	2.412	2.490	2.490	154,882
2022-02-16	2.570	2.646	2.504	2.524	2.524	218,771
2022-02-15	2.568	2.684	2.522	2.572	2.572	228,157
2022-02-14	2.722	2.722	2.486	2.630	2.630	172,231
2022-02-11	2.858	2.858	2.722	2.764	2.764	146,887
2022-02-10	3.040	3.042	2.842	2.876	2.876	225,099
2022-02-09	3.014	3.050	2.990	3.030	3.030	54,235
2022-02-08	3.070	3.100	3.010	3.012	3.012	64,436
2022-02-07	3.202	3.202	3.030	3.094	3.094	81,893
2022-02-04	3.188	3.226	3.120	3.132	3.132	40,859
2022-02-03	3.178	3.236	3.170	3.188	3.188	37,697
2022-02-02	3.200	3.278	3.188	3.194	3.194	74,779
2022-02-01	3.220	3.280	3.180	3.200	3.200	38,218
2022-01-31	3.198	3.298	3.190	3.190	3.190	57,827
2022-01-28	3.210	3.252	3.130	3.170	3.170	29,934
2022-01-27	3.176	3.292	3.102	3.292	3.292	45,749
2022-01-26	3.100	3.300	3.100	3.200	3.200	186,441
2022-01-25	3.072	3.100	3.002	3.090	3.090	118,973
2022-01-24	3.400	3.400	2.950	3.002	3.002	219,089
2022-01-21	3.520	3.520	3.258	3.370	3.370	152,469
2022-01-20	3.648	3.648	3.518	3.524	3.524	80,368
2022-01-19	3.570	3.700	3.522	3.590	3.590	156,777
2022-01-18	3.600	3.670	3.508	3.520	3.520	106,433
2022-01-17	3.498	3.498	3.410	3.430	3.430	33,686
2022-01-14	3.478	3.490	3.360	3.466	3.466	62,890
2022-01-13	3.592	3.600	3.460	3.476	3.476	62,180

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.