Nightingale Health Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.175 | 1.180 | 1.125 | 1.130 | 1.130 | 66,849 |
| 2026-04-27 | 1.225 | 1.225 | 1.145 | 1.195 | 1.195 | 129,268 |
| 2026-04-24 | 1.235 | 1.235 | 1.205 | 1.220 | 1.220 | 30,782 |
| 2026-04-23 | 1.245 | 1.250 | 1.230 | 1.230 | 1.230 | 25,460 |
| 2026-04-22 | 1.255 | 1.260 | 1.240 | 1.240 | 1.240 | 19,405 |
| 2026-04-21 | 1.240 | 1.290 | 1.240 | 1.265 | 1.265 | 30,967 |
| 2026-04-20 | 1.260 | 1.275 | 1.230 | 1.235 | 1.235 | 41,936 |
| 2026-04-17 | 1.275 | 1.275 | 1.255 | 1.275 | 1.275 | 35,063 |
| 2026-04-16 | 1.285 | 1.300 | 1.270 | 1.270 | 1.270 | 20,851 |
| 2026-04-15 | 1.280 | 1.300 | 1.270 | 1.290 | 1.290 | 40,186 |
| 2026-04-14 | 1.305 | 1.305 | 1.290 | 1.300 | 1.300 | 10,199 |
| 2026-04-13 | 1.310 | 1.320 | 1.290 | 1.290 | 1.290 | 21,452 |
| 2026-04-10 | 1.310 | 1.325 | 1.310 | 1.325 | 1.325 | 18,827 |
| 2026-04-09 | 1.345 | 1.345 | 1.305 | 1.305 | 1.305 | 11,694 |
| 2026-04-08 | 1.435 | 1.445 | 1.340 | 1.350 | 1.350 | 79,436 |
| 2026-04-07 | 1.475 | 1.475 | 1.340 | 1.365 | 1.365 | 48,649 |
| 2026-04-02 | 1.318 | 1.520 | 1.252 | 1.488 | 1.488 | 69,814 |
| 2026-04-01 | 1.288 | 1.392 | 1.286 | 1.338 | 1.338 | 51,211 |
| 2026-03-31 | 1.286 | 1.298 | 1.266 | 1.286 | 1.286 | 9,800 |
| 2026-03-30 | 1.300 | 1.300 | 1.262 | 1.264 | 1.264 | 39,838 |
| 2026-03-27 | 1.330 | 1.330 | 1.280 | 1.300 | 1.300 | 39,405 |
| 2026-03-26 | 1.378 | 1.382 | 1.306 | 1.330 | 1.330 | 38,584 |
| 2026-03-25 | 1.318 | 1.396 | 1.314 | 1.368 | 1.368 | 50,679 |
| 2026-03-24 | 1.350 | 1.350 | 1.264 | 1.326 | 1.326 | 62,636 |
| 2026-03-23 | 1.348 | 1.368 | 1.300 | 1.300 | 1.300 | 30,089 |
| 2026-03-20 | 1.372 | 1.384 | 1.344 | 1.350 | 1.350 | 22,418 |
| 2026-03-19 | 1.430 | 1.430 | 1.330 | 1.362 | 1.362 | 36,019 |
| 2026-03-18 | 1.420 | 1.450 | 1.404 | 1.420 | 1.420 | 13,706 |
| 2026-03-17 | 1.484 | 1.484 | 1.420 | 1.420 | 1.420 | 12,596 |
| 2026-03-16 | 1.502 | 1.518 | 1.400 | 1.468 | 1.468 | 60,754 |
| 2026-03-13 | 1.298 | 1.490 | 1.284 | 1.442 | 1.442 | 56,142 |
| 2026-03-12 | 1.324 | 1.332 | 1.248 | 1.290 | 1.290 | 96,146 |
| 2026-03-11 | 1.386 | 1.388 | 1.320 | 1.350 | 1.350 | 57,085 |
| 2026-03-10 | 1.364 | 1.424 | 1.360 | 1.384 | 1.384 | 35,933 |
| 2026-03-09 | 1.442 | 1.470 | 1.366 | 1.366 | 1.366 | 27,349 |
| 2026-03-06 | 1.490 | 1.502 | 1.400 | 1.440 | 1.440 | 81,819 |
| 2026-03-05 | 1.480 | 1.498 | 1.260 | 1.450 | 1.450 | 231,602 |
| 2026-03-04 | 1.450 | 1.500 | 1.406 | 1.500 | 1.500 | 36,874 |
| 2026-03-03 | 1.474 | 1.486 | 1.438 | 1.448 | 1.448 | 27,132 |
| 2026-03-02 | 1.510 | 1.528 | 1.470 | 1.474 | 1.474 | 18,291 |
| 2026-02-27 | 1.500 | 1.566 | 1.500 | 1.544 | 1.544 | 30,683 |
| 2026-02-26 | 1.498 | 1.538 | 1.464 | 1.498 | 1.498 | 52,320 |
| 2026-02-25 | 1.492 | 1.586 | 1.492 | 1.546 | 1.546 | 34,941 |
| 2026-02-24 | 1.520 | 1.520 | 1.420 | 1.470 | 1.470 | 90,174 |
| 2026-02-23 | 1.598 | 1.602 | 1.520 | 1.524 | 1.524 | 27,827 |
| 2026-02-20 | 1.642 | 1.642 | 1.590 | 1.594 | 1.594 | 26,291 |
| 2026-02-19 | 1.676 | 1.676 | 1.594 | 1.644 | 1.644 | 37,573 |
| 2026-02-18 | 1.672 | 1.674 | 1.600 | 1.674 | 1.674 | 22,462 |
| 2026-02-17 | 1.666 | 1.668 | 1.622 | 1.660 | 1.660 | 10,845 |
| 2026-02-16 | 1.650 | 1.694 | 1.624 | 1.632 | 1.632 | 38,701 |
| 2026-02-13 | 1.728 | 1.728 | 1.652 | 1.680 | 1.680 | 34,262 |
| 2026-02-12 | 1.652 | 1.718 | 1.650 | 1.692 | 1.692 | 26,304 |
| 2026-02-11 | 1.738 | 1.784 | 1.620 | 1.650 | 1.650 | 58,292 |
| 2026-02-10 | 1.822 | 1.822 | 1.678 | 1.730 | 1.730 | 150,162 |
| 2026-02-09 | 1.586 | 1.608 | 1.564 | 1.580 | 1.580 | 35,080 |
| 2026-02-06 | 1.628 | 1.628 | 1.560 | 1.598 | 1.598 | 94,574 |
| 2026-02-05 | 1.696 | 1.696 | 1.620 | 1.640 | 1.640 | 57,135 |
| 2026-02-04 | 1.742 | 1.750 | 1.694 | 1.700 | 1.700 | 50,038 |
| 2026-02-03 | 1.796 | 1.796 | 1.716 | 1.740 | 1.740 | 24,564 |
| 2026-02-02 | 1.804 | 1.848 | 1.790 | 1.800 | 1.800 | 15,214 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.