Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.848	1.848	1.770	1.804	1.804	27,095
2026-01-29	1.836	1.880	1.812	1.848	1.848	42,511
2026-01-28	1.840	1.844	1.802	1.838	1.838	19,316
2026-01-27	1.804	1.850	1.760	1.846	1.846	44,759
2026-01-26	1.850	1.866	1.786	1.806	1.806	83,871
2026-01-23	1.902	1.902	1.856	1.866	1.866	36,884
2026-01-22	1.862	1.904	1.846	1.902	1.902	43,727
2026-01-21	1.828	1.860	1.812	1.860	1.860	33,918
2026-01-20	1.880	1.880	1.806	1.852	1.852	82,473
2026-01-19	1.880	1.888	1.852	1.888	1.888	34,579
2026-01-16	1.962	1.962	1.906	1.912	1.912	53,978
2026-01-15	1.970	1.996	1.952	1.966	1.966	31,178
2026-01-14	1.982	2.000	1.970	1.970	1.970	21,121
2026-01-13	2.005	2.020	1.982	1.990	1.990	40,532
2026-01-12	1.996	1.998	1.968	1.970	1.970	31,825
2026-01-09	2.010	2.025	1.982	1.994	1.994	23,829
2026-01-08	1.996	2.035	1.988	2.000	2.000	29,159
2026-01-07	2.045	2.065	1.992	1.994	1.994	49,797
2026-01-05	2.075	2.075	2.030	2.040	2.040	9,501
2026-01-02	2.050	2.090	2.050	2.080	2.080	39,557
2025-12-30	2.020	2.055	2.020	2.050	2.050	85,739
2025-12-29	2.050	2.055	2.015	2.030	2.030	62,420
2025-12-23	2.075	2.085	2.025	2.055	2.055	75,453
2025-12-22	2.090	2.100	2.035	2.065	2.065	62,916
2025-12-19	2.125	2.125	2.075	2.090	2.090	19,762
2025-12-18	2.115	2.145	2.080	2.135	2.135	41,140
2025-12-17	2.115	2.150	2.070	2.125	2.125	51,715
2025-12-16	2.070	2.075	2.000	2.025	2.025	44,856
2025-12-15	2.120	2.120	2.055	2.070	2.070	53,302
2025-12-12	2.175	2.195	2.105	2.150	2.150	26,899
2025-12-11	2.215	2.315	2.160	2.195	2.195	50,294
2025-12-10	2.175	2.215	2.155	2.215	2.215	33,572
2025-12-09	2.085	2.195	2.050	2.175	2.175	60,720
2025-12-08	2.190	2.195	2.080	2.100	2.100	81,179
2025-12-05	2.205	2.250	2.180	2.185	2.185	17,866
2025-12-04	2.225	2.230	2.180	2.215	2.215	16,614
2025-12-03	2.265	2.265	2.210	2.225	2.225	9,334
2025-12-02	2.210	2.290	2.210	2.265	2.265	35,379
2025-12-01	2.255	2.255	2.190	2.220	2.220	43,395
2025-11-28	2.255	2.255	2.215	2.220	2.220	15,865
2025-11-27	2.255	2.310	2.245	2.245	2.245	8,482
2025-11-26	2.265	2.395	2.220	2.270	2.270	43,281
2025-11-25	2.280	2.285	2.220	2.265	2.265	27,241
2025-11-24	2.365	2.365	2.255	2.275	2.275	16,686
2025-11-21	2.275	2.360	2.255	2.360	2.360	14,541
2025-11-20	2.305	2.380	2.250	2.270	2.270	29,836
2025-11-19	2.265	2.325	2.235	2.250	2.250	34,616
2025-11-18	2.370	2.370	2.265	2.300	2.300	22,237
2025-11-17	2.460	2.460	2.370	2.370	2.370	21,221
2025-11-14	2.595	2.595	2.450	2.460	2.460	27,060
2025-11-13	2.355	2.560	2.355	2.530	2.530	60,646
2025-11-12	2.435	2.435	2.350	2.355	2.355	31,564
2025-11-11	2.360	2.470	2.360	2.435	2.435	58,118
2025-11-10	2.325	2.395	2.320	2.350	2.350	18,321
2025-11-07	2.400	2.430	2.330	2.330	2.330	26,964
2025-11-06	2.420	2.420	2.320	2.375	2.375	10,615
2025-11-05	2.320	2.445	2.320	2.350	2.350	49,975
2025-11-04	2.205	2.400	2.205	2.320	2.320	33,329
2025-11-03	2.165	2.250	2.150	2.195	2.195	38,278
2025-10-31	2.175	2.200	2.170	2.170	2.170	10,443

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.