Nightingale Health Oyj B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.175	2.200	2.170	2.170	2.170	10,443
2025-10-30	2.180	2.220	2.140	2.175	2.175	40,073
2025-10-29	2.275	2.300	2.190	2.220	2.220	57,282
2025-10-28	2.255	2.300	2.225	2.265	2.265	16,643
2025-10-27	2.285	2.315	2.260	2.260	2.260	17,307
2025-10-24	2.320	2.325	2.270	2.270	2.270	23,510
2025-10-23	2.330	2.370	2.300	2.325	2.325	24,140
2025-10-22	2.330	2.355	2.315	2.320	2.320	10,792
2025-10-21	2.320	2.365	2.320	2.325	2.325	17,260
2025-10-20	2.330	2.355	2.320	2.320	2.320	23,590

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.