Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.175	2.200	2.170	2.170	2.170	10,443
2025-10-30	2.180	2.220	2.140	2.175	2.175	40,073
2025-10-29	2.275	2.300	2.190	2.220	2.220	57,282
2025-10-28	2.255	2.300	2.225	2.265	2.265	16,643
2025-10-27	2.285	2.315	2.260	2.260	2.260	17,307
2025-10-24	2.320	2.325	2.270	2.270	2.270	23,510
2025-10-23	2.330	2.370	2.300	2.325	2.325	24,140
2025-10-22	2.330	2.355	2.315	2.320	2.320	10,792
2025-10-21	2.320	2.365	2.320	2.325	2.325	17,260
2025-10-20	2.330	2.355	2.320	2.320	2.320	23,590
2025-10-17	2.395	2.400	2.325	2.330	2.330	16,516
2025-10-16	2.410	2.455	2.365	2.390	2.390	16,624
2025-10-15	2.390	2.425	2.370	2.405	2.405	17,083
2025-10-14	2.440	2.485	2.380	2.385	2.385	22,546
2025-10-13	2.505	2.530	2.435	2.440	2.440	12,109
2025-10-10	2.555	2.660	2.510	2.510	2.510	48,703
2025-10-09	2.580	2.580	2.510	2.550	2.550	28,325
2025-10-08	2.565	2.580	2.500	2.560	2.560	36,976
2025-10-07	2.385	2.575	2.375	2.525	2.525	45,192
2025-10-06	2.405	2.415	2.355	2.390	2.390	24,309
2025-10-03	2.365	2.430	2.355	2.395	2.395	21,579
2025-10-02	2.320	2.375	2.300	2.375	2.375	17,988
2025-10-01	2.340	2.360	2.305	2.305	2.305	17,025
2025-09-30	2.340	2.350	2.300	2.340	2.340	23,361
2025-09-29	2.370	2.375	2.330	2.340	2.340	8,490
2025-09-26	2.475	2.490	2.360	2.375	2.375	23,948
2025-09-25	2.340	2.610	2.325	2.450	2.450	107,269
2025-09-24	2.375	2.410	2.325	2.325	2.325	8,770
2025-09-23	2.425	2.425	2.330	2.355	2.355	54,186
2025-09-22	2.470	2.490	2.400	2.425	2.425	33,749
2025-09-19	2.750	2.750	2.470	2.470	2.470	93,929
2025-09-18	2.470	2.620	2.300	2.600	2.600	118,590
2025-09-17	2.655	2.655	2.470	2.500	2.500	81,704
2025-09-16	2.330	2.900	2.330	2.690	2.690	259,371
2025-09-15	2.240	2.325	2.235	2.265	2.265	13,162
2025-09-12	2.265	2.305	2.225	2.235	2.235	20,897
2025-09-11	2.195	2.395	2.195	2.340	2.340	29,441
2025-09-10	2.250	2.260	2.155	2.195	2.195	41,076
2025-09-09	2.350	2.350	2.235	2.255	2.255	8,022
2025-09-08	2.375	2.375	2.300	2.350	2.350	11,976
2025-09-05	2.355	2.375	2.335	2.360	2.360	16,564
2025-09-04	2.175	2.395	2.175	2.350	2.350	49,376
2025-09-03	2.265	2.330	2.170	2.205	2.205	51,072
2025-09-02	2.185	2.260	2.165	2.240	2.240	45,488
2025-09-01	2.085	2.170	2.060	2.170	2.170	50,460
2025-08-29	2.145	2.170	2.080	2.100	2.100	74,914
2025-08-28	2.195	2.200	2.150	2.170	2.170	40,988
2025-08-27	2.255	2.255	2.200	2.210	2.210	29,447
2025-08-26	2.275	2.280	2.225	2.255	2.255	36,854
2025-08-25	2.330	2.335	2.275	2.315	2.315	23,292
2025-08-22	2.310	2.345	2.295	2.335	2.335	21,987
2025-08-21	2.205	2.280	2.200	2.275	2.275	32,204
2025-08-20	2.240	2.250	2.150	2.200	2.200	67,519
2025-08-19	2.310	2.325	2.155	2.230	2.230	77,947
2025-08-18	2.295	2.365	2.280	2.290	2.290	47,134
2025-08-15	2.335	2.370	2.300	2.345	2.345	29,945
2025-08-14	2.380	2.380	2.320	2.335	2.335	28,100
2025-08-13	2.335	2.390	2.335	2.380	2.380	13,814
2025-08-12	2.370	2.390	2.340	2.340	2.340	10,097
2025-08-11	2.355	2.390	2.330	2.365	2.365	27,687

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.