Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.925	2.925	2.850	2.855	2.855	11,219
2025-05-13	2.855	2.940	2.840	2.930	2.930	20,482
2025-05-12	2.860	2.995	2.805	2.890	2.890	31,141
2025-05-09	2.875	2.885	2.840	2.865	2.865	10,265
2025-05-08	2.890	2.965	2.870	2.870	2.870	6,403
2025-05-07	2.910	2.985	2.890	2.890	2.890	5,262
2025-05-06	2.925	2.965	2.890	2.905	2.905	3,868
2025-05-05	2.965	2.970	2.890	2.925	2.925	12,792
2025-05-02	2.955	2.985	2.950	2.970	2.970	22,236
2025-04-30	2.890	2.940	2.890	2.915	2.915	13,973
2025-04-29	2.925	2.970	2.835	2.895	2.895	19,057
2025-04-28	2.855	2.950	2.840	2.920	2.920	23,101
2025-04-25	2.890	2.895	2.800	2.860	2.860	12,134
2025-04-24	2.860	2.900	2.800	2.845	2.845	19,593
2025-04-23	2.805	2.850	2.805	2.850	2.850	18,166
2025-04-22	2.805	2.805	2.730	2.800	2.800	22,199
2025-04-17	2.825	2.940	2.800	2.850	2.850	29,985
2025-04-16	2.910	2.955	2.795	2.800	2.800	15,011
2025-04-15	3.075	3.075	2.870	2.910	2.910	37,401
2025-04-14	2.970	2.990	2.860	2.990	2.990	28,795
2025-04-11	2.885	2.905	2.760	2.800	2.800	17,901
2025-04-10	2.950	3.000	2.750	2.860	2.860	66,509
2025-04-09	2.595	2.700	2.550	2.630	2.630	64,522
2025-04-08	2.775	2.925	2.655	2.715	2.715	86,693
2025-04-07	2.580	2.780	2.305	2.720	2.720	104,782
2025-04-04	2.910	2.970	2.550	2.640	2.640	85,113
2025-04-03	3.010	3.070	2.920	2.920	2.920	39,344
2025-04-02	3.180	3.180	3.010	3.110	3.110	16,462
2025-04-01	3.110	3.110	3.010	3.040	3.040	23,270
2025-03-31	3.060	3.140	3.010	3.040	3.040	33,452
2025-03-28	3.030	3.130	2.980	3.080	3.080	22,024
2025-03-27	3.110	3.110	2.970	3.030	3.030	37,198
2025-03-26	3.100	3.160	3.100	3.110	3.110	21,453
2025-03-25	3.250	3.260	3.110	3.140	3.140	33,544
2025-03-24	3.300	3.300	3.160	3.230	3.230	64,204
2025-03-21	3.580	3.580	3.200	3.350	3.350	83,213
2025-03-20	3.380	3.550	3.370	3.500	3.500	46,639
2025-03-19	3.780	3.870	3.260	3.370	3.370	133,985
2025-03-18	3.490	3.820	3.480	3.750	3.750	218,136
2025-03-17	2.950	3.650	2.950	3.480	3.480	188,267
2025-03-14	2.850	2.990	2.840	2.940	2.940	57,902
2025-03-13	2.790	2.880	2.790	2.850	2.850	31,434
2025-03-12	2.630	2.800	2.620	2.780	2.780	53,192
2025-03-11	2.700	2.720	2.650	2.680	2.680	34,003
2025-03-10	2.640	2.810	2.640	2.700	2.700	79,603
2025-03-07	2.560	2.640	2.530	2.630	2.630	123,707
2025-03-06	2.590	2.650	2.420	2.550	2.550	171,671
2025-03-05	2.580	2.750	2.580	2.720	2.720	79,890
2025-03-04	2.560	2.660	2.550	2.580	2.580	48,641
2025-03-03	2.560	2.660	2.520	2.650	2.650	70,818
2025-02-28	2.620	2.620	2.510	2.600	2.600	45,948
2025-02-27	2.530	2.650	2.500	2.620	2.620	38,220
2025-02-26	2.610	2.610	2.500	2.540	2.540	96,307
2025-02-25	2.710	2.760	2.590	2.620	2.620	94,416
2025-02-24	2.730	2.770	2.700	2.720	2.720	25,461
2025-02-21	2.740	2.780	2.700	2.730	2.730	10,485
2025-02-20	2.770	2.770	2.710	2.720	2.720	14,517
2025-02-19	2.840	2.850	2.730	2.740	2.740	26,743
2025-02-18	2.880	2.880	2.810	2.850	2.850	21,437
2025-02-17	2.900	2.900	2.820	2.880	2.880	26,135

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.