Nightingale Health Oyj B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.910	2.940	2.880	2.910	2.910	28,109
2025-02-13	2.780	2.890	2.780	2.860	2.860	22,892
2025-02-12	2.900	2.900	2.750	2.770	2.770	16,812
2025-02-11	2.810	2.880	2.780	2.880	2.880	14,797
2025-02-10	2.910	2.910	2.790	2.820	2.820	14,732
2025-02-07	2.720	2.920	2.720	2.780	2.780	69,494
2025-02-06	2.770	2.870	2.700	2.720	2.720	43,106
2025-02-05	2.840	2.850	2.760	2.800	2.800	18,460
2025-02-04	2.910	2.910	2.820	2.850	2.850	20,120
2025-02-03	2.940	2.940	2.820	2.890	2.890	33,157
2025-01-31	2.970	2.980	2.910	2.950	2.950	16,754
2025-01-30	2.970	3.000	2.950	2.970	2.970	28,071
2025-01-29	3.010	3.010	2.930	2.960	2.960	23,035
2025-01-28	3.020	3.050	2.940	2.980	2.980	44,404
2025-01-27	3.100	3.100	2.960	3.000	3.000	75,655
2025-01-24	3.010	3.030	2.890	2.890	2.890	58,047
2025-01-23	2.770	3.120	2.730	3.000	3.000	219,583
2025-01-22	2.720	2.780	2.720	2.780	2.780	26,288
2025-01-21	2.710	2.770	2.680	2.720	2.720	27,882
2025-01-20	2.690	2.720	2.680	2.680	2.680	9,574
2025-01-17	2.690	2.740	2.640	2.690	2.690	35,578
2025-01-16	2.740	2.750	2.630	2.690	2.690	35,913
2025-01-15	2.710	2.780	2.700	2.720	2.720	32,065
2025-01-14	2.760	2.800	2.680	2.710	2.710	50,224
2025-01-13	2.810	2.840	2.760	2.780	2.780	24,466
2025-01-10	2.930	2.950	2.810	2.810	2.810	27,589
2025-01-09	3.020	3.020	2.800	2.890	2.890	20,367
2025-01-08	3.040	3.040	2.920	2.940	2.940	30,167
2025-01-07	3.040	3.090	2.970	3.030	3.030	52,414
2025-01-03	3.080	3.100	2.970	3.020	3.020	35,813
2025-01-02	2.910	3.100	2.910	3.040	3.040	64,990
2024-12-30	2.830	2.920	2.800	2.880	2.880	51,569
2024-12-27	2.740	2.860	2.700	2.780	2.780	62,319
2024-12-23	2.750	2.810	2.700	2.740	2.740	33,669
2024-12-20	2.710	2.770	2.670	2.740	2.740	61,211
2024-12-19	2.770	2.770	2.640	2.690	2.690	39,461
2024-12-18	2.790	2.830	2.750	2.750	2.750	63,255
2024-12-17	2.820	2.840	2.750	2.780	2.780	77,171
2024-12-16	2.910	2.950	2.800	2.850	2.850	52,805
2024-12-13	3.000	3.070	2.910	2.940	2.940	41,896
2024-12-12	2.860	3.000	2.820	3.000	3.000	51,447
2024-12-11	2.840	2.860	2.800	2.850	2.850	24,650
2024-12-10	2.890	2.900	2.810	2.840	2.840	37,630
2024-12-09	2.950	2.960	2.830	2.880	2.880	71,795
2024-12-05	2.960	3.030	2.930	2.960	2.960	32,434
2024-12-04	2.930	3.170	2.930	2.960	2.960	112,682
2024-12-03	2.920	2.980	2.870	2.930	2.930	41,007
2024-12-02	3.070	3.080	2.900	2.920	2.920	48,292
2024-11-29	3.070	3.130	2.960	3.000	3.000	52,229
2024-11-28	3.190	3.190	2.930	3.020	3.020	48,938
2024-11-27	2.720	3.170	2.670	3.140	3.140	194,194
2024-11-26	2.800	2.850	2.720	2.730	2.730	38,853
2024-11-25	2.770	2.840	2.740	2.800	2.800	56,800
2024-11-22	2.810	2.830	2.710	2.760	2.760	92,843
2024-11-21	2.950	2.950	2.770	2.820	2.820	79,080
2024-11-20	2.990	3.070	2.900	2.920	2.920	54,577
2024-11-19	3.020	3.190	2.980	2.980	2.980	23,033
2024-11-18	3.070	3.110	2.970	3.000	3.000	40,270
2024-11-15	3.170	3.170	2.950	3.070	3.070	48,867
2024-11-14	3.210	3.300	3.020	3.060	3.060	79,608

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.