Honkarakenne Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.400 | 2.480 | 2.240 | 2.400 | 2.400 | 1,697 |
| 2026-04-27 | 2.390 | 2.390 | 2.390 | 2.390 | 2.390 | 17 |
| 2026-04-24 | 2.400 | 2.430 | 2.360 | 2.390 | 2.390 | 267 |
| 2026-04-23 | 2.330 | 2.490 | 2.330 | 2.490 | 2.490 | 1,350 |
| 2026-04-22 | 2.360 | 2.400 | 2.350 | 2.400 | 2.400 | 1,231 |
| 2026-04-21 | 2.390 | 2.400 | 2.330 | 2.400 | 2.400 | 2,800 |
| 2026-04-20 | 2.410 | 2.500 | 2.410 | 2.440 | 2.440 | 1,668 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0900 EUR |
| 2023-04-21 | 0.2500 EUR |
| 2022-04-14 | 0.2500 EUR |
| 2021-04-19 | 0.1800 EUR |
| 2020-06-01 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.