Honkarakenne Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.660 | 2.810 | 2.600 | 2.710 | 2.710 | 15,953 |
| 2025-10-30 | 2.660 | 2.670 | 2.630 | 2.660 | 2.660 | 1,312 |
| 2025-10-29 | 2.510 | 2.820 | 2.490 | 2.660 | 2.660 | 3,197 |
| 2025-10-28 | 2.470 | 2.600 | 2.470 | 2.540 | 2.540 | 11,238 |
| 2025-10-27 | 2.490 | 2.490 | 2.450 | 2.470 | 2.470 | 2,029 |
| 2025-10-24 | 2.420 | 2.450 | 2.360 | 2.440 | 2.440 | 4,172 |
| 2025-10-23 | 2.450 | 2.490 | 2.380 | 2.400 | 2.400 | 4,620 |
| 2025-10-22 | 2.290 | 2.420 | 2.290 | 2.420 | 2.420 | 33,083 |
| 2025-10-21 | 2.330 | 2.330 | 2.270 | 2.290 | 2.290 | 530 |
| 2025-10-20 | 2.210 | 2.320 | 2.210 | 2.270 | 2.270 | 367 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0900 EUR |
| 2023-04-21 | 0.2500 EUR |
| 2022-04-14 | 0.2500 EUR |
| 2021-04-19 | 0.1800 EUR |
| 2020-06-01 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.